Prodigy Bot Historical Data

PRO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.45
-2.82%
$ 441,942 $ 4,392
Jul 22, 2024 $ 0.52
-1.47%
$ -- $ 2,154
Jul 21, 2024 $ 0.527
+1.17%
$ 517,356 $ 2,175
Jul 20, 2024 $ 0.541
+0.07%
$ -- $ 3,746
Jul 19, 2024 $ 0.54
-2.61%
$ 530,606 $ 3,746
Jul 18, 2024 $ 0.555
-3.84%
$ 545,158 $ 9,963
Jul 16, 2024 $ 0.553
-3.07%
$ -- $ 3,758
Jul 15, 2024 $ 0.57
+3.71%
$ 560,193 $ 3,814
Jul 14, 2024 $ 0.54
+0.31%
$ 530,418 $ 4,347
Jul 13, 2024 $ 0.538
-2.44%
$ 528,719 $ 5,609
Jul 7, 2024 $ 0.554
-0.54%
$ -- $ 4,480
Jul 6, 2024 $ 0.556
+3.69%
$ 546,256 $ 4,493
Jul 5, 2024 $ 0.537
+1.83%
$ 527,007 $ 2,967
Jul 4, 2024 $ 0.62
-2.18%
$ -- $ 3,127
Jul 3, 2024 $ 0.634
-2.43%
$ 622,749 $ 3,171
Jul 2, 2024 $ 0.651
+0.42%
$ -- $ 4,749
Jul 1, 2024 $ 0.648
-2.02%
$ 636,210 $ 6,405
Jun 29, 2024 $ 0.649
+0.42%
$ -- $ 28,040
Jun 28, 2024 $ 0.646
+5.75%
$ 634,328 $ 27,926
Jun 27, 2024 $ 0.611
-1.68%
$ 599,774 $ 2,931
Jun 26, 2024 $ 0.621
-1.10%
$ 609,798 $ 4,619
Jun 25, 2024 $ 0.655
+1.71%
$ -- $ 3,109
Jun 24, 2024 $ 0.644
+1.54%
$ 632,214 $ 3,059
Jun 23, 2024 $ 0.655
-1.81%
$ 643,306 $ 6,865
Jun 22, 2024 $ 0.667
+5.27%
$ 655,140 $ 6,991
Jun 21, 2024 $ 0.634
+3.65%
$ 622,485 $ 3,518
Jun 20, 2024 $ 0.612
+2.85%
$ 600,813 $ 6,350
Jun 19, 2024 $ 0.594
-5.34%
$ 583,621 $ 2,519
Jun 18, 2024 $ 0.627
-8.58%
$ 616,105 $ 12,378
Jun 17, 2024 $ 0.686
-3.82%
$ 673,347 $ 3,662
Jun 16, 2024 $ 0.713
+0.70%
$ 699,800 $ 3,571
Jun 15, 2024 $ 0.667
+2.13%
$ 654,739 $ 6,631
Jun 14, 2024 $ 0.653
+9.08%
$ 641,062 $ 15,602
Jun 9, 2024 $ 0.655
+0.14%
$ -- $ 3,143
Jun 8, 2024 $ 0.654
-0.48%
$ 642,102 $ 3,138
Jun 5, 2024 $ 0.718
-0.49%
$ -- $ 2,796
Jun 4, 2024 $ 0.722
+1.15%
$ 708,670 $ 2,805
Jun 2, 2024 $ 0.732
-0.64%
$ 718,384 $ 3,511
Jun 1, 2024 $ 0.736
-5.43%
$ 722,960 $ 3,534
May 31, 2024 $ 0.779
-2.93%
$ 764,781 $ 5,579
May 30, 2024 $ 0.802
-7.28%
$ 787,959 $ 6,045
May 29, 2024 $ 0.866
-3.96%
$ 850,267 $ 3,946
May 27, 2024 $ 0.953
+2.19%
$ -- $ 8,006
May 26, 2024 $ 0.933
+0.30%
$ 915,931 $ 7,830
May 25, 2024 $ 1.01
+0.47%
$ -- $ 16,799
May 24, 2024 $ 1.01
+1.44%
$ 990,802 $ 16,711
May 22, 2024 $ 1.11
-0.80%
$ 1.09 million $ 4,785
May 21, 2024 $ 1.12
-2.62%
$ 1.1 million $ 11,453
May 17, 2024 $ 1.01
+4.95%
$ 989,944 $ 4,838
May 16, 2024 $ 0.96
-0.99%
$ 943,021 $ 21,600