Lets Fuckin Go Historical Data

LFGO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00727
-9.07%
$ 7.27 million $ 13,950
Jul 18, 2024 $ 0.00799
+62.77%
$ 7.99 million $ 55,920
Jul 17, 2024 $ 0.00487
+16.91%
$ 4.87 million $ 15,872
Jul 16, 2024 $ 0.00418
-0.37%
$ 4.18 million $ 16,434
Jul 15, 2024 $ 0.0042
+6.74%
$ 4.2 million $ 52,399
Jul 14, 2024 $ 0.00397
-6.51%
$ 3.97 million $ 31,178
Jul 13, 2024 $ 0.00423
+23.50%
$ 4.23 million $ 28,991
Jul 12, 2024 $ 0.00341
+8.39%
$ 3.41 million $ 74,924
Jul 11, 2024 $ 0.00334
-19.45%
$ 3.34 million $ 34,068
Jul 10, 2024 $ 0.00416
-10.76%
$ 4.16 million $ 12,849
Jul 9, 2024 $ 0.00453
-12.85%
$ 4.53 million $ 13,505
Jul 8, 2024 $ 0.0052
+21.93%
$ 5.2 million $ 26,862
Jul 7, 2024 $ 0.00471
-7.82%
$ 4.71 million $ 8,715
Jul 6, 2024 $ 0.00509
-7.23%
$ 5.09 million $ 14,078
Jul 5, 2024 $ 0.00551
+26.24%
$ 5.51 million $ 26,866
Jul 4, 2024 $ 0.0047
-6.53%
$ 4.7 million $ 16,691
Jul 3, 2024 $ 0.00509
-9.99%
$ 5.09 million $ 49,994
Jul 2, 2024 $ 0.00563
+27.49%
$ 5.63 million $ 57,070
Jul 1, 2024 $ 0.00442
-40.31%
$ 4.42 million $ 128,004
Jun 30, 2024 $ 0.00736
-2.17%
$ 7.36 million $ 151,015
Jun 29, 2024 $ 0.00754
+5.45%
$ 7.54 million $ 154,660
Jun 28, 2024 $ 0.00711
-10.06%
$ 7.11 million $ 145,889
Jun 27, 2024 $ 0.0079
+13.00%
$ 7.9 million $ 162,136
Jun 26, 2024 $ 0.00698
-7.58%
$ 6.98 million $ 62,674
Jun 25, 2024 $ 0.00754
-0.16%
$ 7.54 million $ 104,016
Jun 20, 2024 $ 0.00646
+0.47%
$ -- $ 214,069
Jun 19, 2024 $ 0.00643
-44.62%
$ 6.43 million $ 213,013
Jun 18, 2024 $ 0.0116
+1.12%
$ 11.6 million $ 363,876
Jun 17, 2024 $ 0.0115
-1.32%
$ 11.48 million $ 359,920
Jun 16, 2024 $ 0.0116
-0.16%
$ 11.61 million $ 364,134
Jun 15, 2024 $ 0.0116
+0.88%
$ 11.61 million $ 364,220
Jun 14, 2024 $ 0.0115
-2.37%
$ 11.51 million $ 360,863
Jun 13, 2024 $ 0.0118
-12.13%
$ 11.77 million $ 374,820
Jun 12, 2024 $ 0.0134
+3.86%
$ 13.35 million $ 533,742
Jun 11, 2024 $ 0.0128
-10.84%
$ 12.77 million $ 652,378
Jun 10, 2024 $ 0.0152
-14.17%
$ 15.16 million $ 439,267
Jun 9, 2024 $ 0.0177
-5.46%
$ 17.7 million $ 524,274
Jun 8, 2024 $ 0.0188
+6.54%
$ 18.83 million $ 538,870
Jun 7, 2024 $ 0.0177
-14.92%
$ 17.68 million $ 1.57 million
Jun 6, 2024 $ 0.0205
+15.18%
$ 20.48 million $ 2.01 million
Jun 5, 2024 $ 0.0181
-25.41%
$ 18.07 million $ 2.73 million
Jun 4, 2024 $ 0.0254
+30.70%
$ 25.38 million $ 4.23 million
Jun 3, 2024 $ 0.0186
+54.24%
$ 18.6 million $ 1.08 million
Jun 2, 2024 $ 0.0121
+15.96%
$ 12.06 million $ 602,847
Jun 1, 2024 $ 0.0102
+25.00%
$ 10.2 million $ 396,683
May 31, 2024 $ 0.00822
+14.70%
$ 8.22 million $ 181,409
May 30, 2024 $ 0.00723
+7.52%
$ 7.23 million $ 249,993
May 29, 2024 $ 0.00675
-1.16%
$ 6.75 million $ 111,637
May 28, 2024 $ 0.00682
-4.57%
$ 6.82 million $ 178,981
May 27, 2024 $ 0.00716
+6.45%
$ 7.16 million $ 210,647