Lets Fuckin Go Historical Data

LFGO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00248
+1.81%
$ 2.48 million $ 9,653
Sep 6, 2024 $ 0.00244
-1.80%
$ 2.44 million $ 6,079
Sep 5, 2024 $ 0.00248
+4.85%
$ 2.48 million $ 9,456
Sep 4, 2024 $ 0.00237
+4.46%
$ 2.37 million $ 7,746
Sep 3, 2024 $ 0.00227
-4.00%
$ 2.27 million $ 15,715
Sep 2, 2024 $ 0.00236
-2.32%
$ 2.36 million $ 7,064
Sep 1, 2024 $ 0.00241
-10.67%
$ 2.41 million $ 7,652
Aug 31, 2024 $ 0.0027
-6.51%
$ 2.7 million $ 8,862
Aug 30, 2024 $ 0.00289
-3.24%
$ 2.89 million $ 4,048
Aug 29, 2024 $ 0.00299
-2.17%
$ 2.99 million $ 6,579
Aug 28, 2024 $ 0.00309
+4.13%
$ 3.09 million $ 3,717
Aug 27, 2024 $ 0.00297
-7.59%
$ 2.97 million $ 5,621
Aug 26, 2024 $ 0.00322
-4.68%
$ 3.21 million $ 1,691
Aug 25, 2024 $ 0.00337
-3.04%
$ 3.37 million $ 10,765
Aug 24, 2024 $ 0.00347
-5.10%
$ 3.47 million $ 7,153
Aug 23, 2024 $ 0.00364
+13.91%
$ 3.64 million $ 7,628
Aug 22, 2024 $ 0.00319
+4.19%
$ 3.19 million $ 5,613
Aug 21, 2024 $ 0.00307
+9.35%
$ 3.06 million $ 8,972
Aug 20, 2024 $ 0.0028
-0.57%
$ 2.8 million $ 12,462
Aug 19, 2024 $ 0.00282
-3.52%
$ 2.82 million $ 5,544
Aug 18, 2024 $ 0.00292
+1.90%
$ 2.92 million $ 8,811
Aug 17, 2024 $ 0.00286
+8.28%
$ 2.86 million $ 8,922
Aug 16, 2024 $ 0.00265
-4.87%
$ 2.65 million $ 5,410
Aug 15, 2024 $ 0.00279
-2.23%
$ 2.78 million $ 8,416
Aug 14, 2024 $ 0.00285
-9.13%
$ 2.85 million $ 8,421
Aug 13, 2024 $ 0.00314
-1.53%
$ 3.14 million $ 3,288
Aug 12, 2024 $ 0.00319
+6.29%
$ 3.19 million $ 10,443
Aug 11, 2024 $ 0.00299
-18.81%
$ 2.99 million $ 6,154
Aug 10, 2024 $ 0.00368
+2.36%
$ 3.68 million $ 7,087
Aug 9, 2024 $ 0.00359
+1.23%
$ 3.59 million $ 8,625
Aug 8, 2024 $ 0.00355
+11.10%
$ 3.55 million $ 8,299
Aug 7, 2024 $ 0.0032
-3.11%
$ 3.2 million $ 23,263
Aug 6, 2024 $ 0.00329
+7.50%
$ 3.29 million $ 16,175
Aug 5, 2024 $ 0.00306
-12.86%
$ 3.06 million $ 28,153
Aug 4, 2024 $ 0.0035
-1.61%
$ 3.5 million $ 2,995
Aug 3, 2024 $ 0.00358
-7.95%
$ 3.58 million $ 4,457
Aug 2, 2024 $ 0.00389
-12.66%
$ 3.88 million $ 8,963
Aug 1, 2024 $ 0.00442
-0.49%
$ 4.42 million $ 3,051
Jul 31, 2024 $ 0.00445
-0.80%
$ 4.45 million $ 6,322
Jul 30, 2024 $ 0.00449
-11.03%
$ 4.49 million $ 6,745
Jul 29, 2024 $ 0.00505
+3.62%
$ 5.04 million $ 6,714
Jul 28, 2024 $ 0.00486
-7.69%
$ 4.86 million $ 8,354
Jul 27, 2024 $ 0.00528
+6.36%
$ 5.28 million $ 15,599
Jul 26, 2024 $ 0.00496
+5.24%
$ 4.96 million $ 18,952
Jul 25, 2024 $ 0.0047
-11.84%
$ 4.7 million $ 19,665
Jul 24, 2024 $ 0.00525
-5.47%
$ 5.25 million $ 6,444
Jul 23, 2024 $ 0.00556
-4.98%
$ 5.56 million $ 7,565
Jul 22, 2024 $ 0.00588
-15.30%
$ 5.88 million $ 12,888
Jul 21, 2024 $ 0.00694
+2.98%
$ 6.93 million $ 13,553
Jul 20, 2024 $ 0.00675
-7.29%
$ 6.74 million $ 10,069