Lets Fuckin Go Historical Data

LFGO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000454
+0.44%
$ 453,918 $ 2,230
Oct 2, 2025 $ 0.000452
+3.92%
$ 451,950 $ 1,563
Oct 1, 2025 $ 0.000433
+1.66%
$ 434,921 $ 3,194
Sep 30, 2025 $ 0.000422
-3.21%
$ 426,314 $ 4,483
Sep 29, 2025 $ 0.000436
-1.06%
$ 435,921 $ 2,700
Sep 28, 2025 $ 0.000437
+1.24%
$ 440,599 $ 2,974
Sep 27, 2025 $ 0.000432
+8.17%
$ 431,525 $ 4,839
Sep 26, 2025 $ 0.000425
+7.36%
$ 424,794 $ 3,523
Sep 25, 2025 $ 0.000396
-8.49%
$ 395,686 $ 2,000
Sep 24, 2025 $ 0.000433
-0.04%
$ 434,921 $ 3,008
Sep 23, 2025 $ 0.000434
-3.85%
$ 433,563 $ 2,198
Sep 22, 2025 $ 0.000445
-11.35%
$ 450,918 $ 3,320
Sep 21, 2025 $ 0.000504
-0.56%
$ 501,562 $ 2,140
Sep 20, 2025 $ 0.000507
-1.15%
$ 506,756 $ 1,863
Sep 19, 2025 $ 0.000507
-3.24%
$ 506,908 $ 2,672
Sep 18, 2025 $ 0.000525
+12.57%
$ 521,926 $ 23,060
Sep 17, 2025 $ 0.000465
+3.79%
$ 466,551 $ 5,339
Sep 16, 2025 $ 0.000447
-1.49%
$ 447,919 $ 4,628
Sep 15, 2025 $ 0.000454
-3.19%
$ 454,031 $ 2,696
Sep 14, 2025 $ 0.000474
-6.44%
$ 471,266 $ 5,440
Sep 13, 2025 $ 0.000504
-0.36%
$ 503,908 $ 1,989
Sep 12, 2025 $ 0.000506
+3.23%
$ 505,726 $ 3,737
Sep 11, 2025 $ 0.00049
+0.87%
$ 489,911 $ 2,873
Sep 10, 2025 $ 0.000481
+11.41%
$ 481,224 $ 8,026
Sep 9, 2025 $ 0.000432
+2.17%
$ 431,922 $ 2,048
Sep 8, 2025 $ 0.000421
+1.45%
$ 420,924 $ 2,773
Sep 7, 2025 $ 0.00042
+0.58%
$ 420,362 $ 4,487
Sep 6, 2025 $ 0.000418
-3.16%
$ 417,924 $ 4,437
Sep 5, 2025 $ 0.000432
-2.13%
$ 431,576 $ 4,279
Sep 4, 2025 $ 0.000441
-7.44%
$ 440,990 $ 4,545
Sep 3, 2025 $ 0.000475
+0.84%
$ 473,914 $ 4,442
Sep 2, 2025 $ 0.000473
+4.42%
$ 471,200 $ 4,902
Sep 1, 2025 $ 0.000453
-6.66%
$ 452,918 $ 4,568
Aug 31, 2025 $ 0.000486
+2.62%
$ 485,212 $ 2,519
Aug 30, 2025 $ 0.000474
-2.25%
$ 473,512 $ 5,144
Aug 29, 2025 $ 0.000488
-3.36%
$ 487,911 $ 4,686
Aug 28, 2025 $ 0.000505
+4.34%
$ 504,907 $ 4,331
Aug 27, 2025 $ 0.000477
+4.65%
$ 483,912 $ 4,766
Aug 26, 2025 $ 0.000453
+2.72%
$ 456,125 $ 7,700
Aug 25, 2025 $ 0.000439
-9.78%
$ 440,920 $ 6,385
Aug 24, 2025 $ 0.000495
-0.07%
$ 494,910 $ 9,230
Aug 23, 2025 $ 0.000485
-1.02%
$ 495,224 $ 9,065
Aug 22, 2025 $ 0.000494
+9.95%
$ 489,911 $ 10,572
Aug 21, 2025 $ 0.000449
-2.39%
$ 448,911 $ 8,458
Aug 20, 2025 $ 0.00046
+3.03%
$ 459,916 $ 6,129
Aug 19, 2025 $ 0.000451
-3.93%
$ 442,920 $ 7,806
Aug 18, 2025 $ 0.000469
-10.84%
$ 468,887 $ 7,784
Aug 17, 2025 $ 0.000526
+4.95%
$ 525,904 $ 6,711
Aug 16, 2025 $ 0.000501
+0.44%
$ 501,110 $ 5,024
Aug 15, 2025 $ 0.000499
-2.16%
$ 498,909 $ 8,844