Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lets Fuckin Go Historical Data

LFGO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.000214
+2.44%
$214,251 $305
Apr 24, 2026 $0.000227
+0.33%
$-- $660
Apr 23, 2026 $0.000225
-0.45%
$225,289 $914
Apr 22, 2026 $0.000232
+0.86%
$231,622 $824
Apr 16, 2026 $0.000216
+0.82%
$-- $688
Apr 15, 2026 $0.000214
+3.96%
$213,763 $987
Apr 13, 2026 $0.000196
+0.00%
$-- $5
Apr 7, 2026 $0.000196
+5.36%
$196,008 $657
Apr 5, 2026 $0.00019
-2.46%
$-- $377
Apr 4, 2026 $0.000194
+17.39%
$194,276 $6,978
Apr 3, 2026 $0.000165
+4.88%
$165,267 $913
Mar 31, 2026 $0.000154
+1.57%
$-- $694
Mar 23, 2026 $0.000183
+0.00%
$182,824 $992
Mar 5, 2026 $0.000159
-0.01%
$159,222 $882
Mar 4, 2026 $0.000168
-1.48%
$-- $977
Mar 3, 2026 $0.000156
-4.89%
$-- $1,079
Mar 2, 2026 $0.000166
-0.89%
$165,620 $1,311
Mar 1, 2026 $0.000167
-2.72%
$166,884 $1,133
Feb 28, 2026 $0.000172
+0.84%
$171,531 $2,480
Feb 26, 2026 $0.000139
+1.33%
$-- $1,687
Feb 25, 2026 $0.000139
+6.34%
$138,796 $124,497
Feb 23, 2026 $0.000106
-4.08%
$-- $1,175
Feb 18, 2026 $0.000115
-2.46%
$-- $887
Feb 17, 2026 $0.000118
+0.00%
$118,274 $2,206
Feb 10, 2026 $0.000159
-0.38%
$159,190 $1,044
Feb 9, 2026 $0.00016
-0.70%
$159,983 $6,712
Feb 4, 2026 $0.000141
+3.57%
$-- $1,761
Feb 3, 2026 $0.000135
-2.11%
$135,111 $1,394
Feb 1, 2026 $0.000132
+0.00%
$-- $936
Jan 17, 2026 $0.000201
-0.32%
$200,734 $1,401
Dec 25, 2025 $0.000185
+1.13%
$185,217 $1,370
Nov 16, 2025 $0.000223
-3.01%
$222,608 $897
Nov 15, 2025 $0.000229
-0.89%
$229,496 $3,153
Nov 5, 2025 $0.000337
+0.00%
$-- $39
Nov 4, 2025 $0.000337
+0.00%
$336,939 $39
Nov 1, 2025 $0.000328
-0.61%
$327,839 $728
Oct 31, 2025 $0.00033
-3.82%
$329,842 $766
Oct 30, 2025 $0.000329
-5.54%
$342,938 $510
Oct 23, 2025 $0.000359
+0.00%
$-- $127
Oct 21, 2025 $0.000362
-0.22%
$-- $454
Oct 20, 2025 $0.000362
-1.47%
$362,742 $181
Oct 18, 2025 $0.000355
+1.88%
$-- $1,095
Oct 17, 2025 $0.000348
-7.65%
$348,090 $1,037
Oct 16, 2025 $0.000371
-7.34%
$376,932 $1,183
Oct 15, 2025 $0.0004
+2.36%
$400,136 $344
Oct 14, 2025 $0.000391
-2.64%
$390,929 $991
Oct 13, 2025 $0.000401
+1.83%
$395,928 $1,072
Oct 12, 2025 $0.000394
+9.82%
$394,166 $892
Oct 11, 2025 $0.000359
-5.15%
$358,935 $1,789
Oct 10, 2025 $0.000379
-8.35%
$378,440 $1,005