Lets Fuckin Go Historical Data

LFGO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00629
+4.68%
$ 6.29 million $ 34,762
Oct 26, 2024 $ 0.00599
+8.83%
$ 5.99 million $ 11,331
Oct 25, 2024 $ 0.00547
-6.20%
$ 5.47 million $ 40,097
Oct 24, 2024 $ 0.00584
-3.12%
$ 5.84 million $ 54,632
Oct 23, 2024 $ 0.00602
-5.37%
$ 6.02 million $ 36,105
Oct 22, 2024 $ 0.00669
+7.26%
$ 6.69 million $ 40,614
Oct 21, 2024 $ 0.00624
+10.74%
$ 6.24 million $ 74,618
Oct 20, 2024 $ 0.00564
+9.07%
$ 5.64 million $ 35,305
Oct 19, 2024 $ 0.00517
-20.55%
$ 5.17 million $ 160,951
Oct 18, 2024 $ 0.00651
+24.81%
$ 6.51 million $ 91,909
Oct 17, 2024 $ 0.00522
-10.47%
$ 5.22 million $ 37,769
Oct 16, 2024 $ 0.00583
-20.15%
$ 5.83 million $ 401,822
Oct 15, 2024 $ 0.00731
-5.36%
$ 7.3 million $ 105,714
Oct 14, 2024 $ 0.00772
+46.34%
$ 7.72 million $ 367,031
Oct 13, 2024 $ 0.00528
-0.86%
$ 5.27 million $ 43,710
Oct 12, 2024 $ 0.00532
-4.25%
$ 5.32 million $ 84,763
Oct 11, 2024 $ 0.00556
-0.03%
$ 5.56 million $ 61,049
Oct 10, 2024 $ 0.00555
-13.36%
$ 5.55 million $ 15,773
Oct 9, 2024 $ 0.00643
-1.31%
$ 6.42 million $ 48,099
Oct 8, 2024 $ 0.00651
+19.04%
$ 6.51 million $ 15,083
Oct 7, 2024 $ 0.00548
+6.36%
$ 5.48 million $ 16,017
Oct 6, 2024 $ 0.00516
+7.90%
$ 5.16 million $ 11,056
Oct 5, 2024 $ 0.00479
-1.51%
$ 4.79 million $ 9,696
Oct 4, 2024 $ 0.00486
+11.54%
$ 4.86 million $ 23,406
Oct 3, 2024 $ 0.00435
-4.38%
$ 4.35 million $ 3,754
Oct 2, 2024 $ 0.00456
-5.14%
$ 4.56 million $ 9,754
Oct 1, 2024 $ 0.00481
-14.71%
$ 4.81 million $ 13,399
Sep 30, 2024 $ 0.00564
-12.60%
$ 5.64 million $ 14,547
Sep 29, 2024 $ 0.00645
+27.46%
$ 6.44 million $ 56,675
Sep 28, 2024 $ 0.00505
+5.10%
$ 5.05 million $ 23,449
Sep 27, 2024 $ 0.00482
+28.85%
$ 4.82 million $ 46,439
Sep 26, 2024 $ 0.00375
+19.73%
$ 3.75 million $ 17,283
Sep 25, 2024 $ 0.00312
-1.64%
$ 3.12 million $ 3,137
Sep 24, 2024 $ 0.00318
-0.81%
$ 3.17 million $ 3,963
Sep 23, 2024 $ 0.0032
+1.24%
$ 3.2 million $ 9,389
Sep 22, 2024 $ 0.00316
-1.47%
$ 3.16 million $ 3,741
Sep 21, 2024 $ 0.00321
+1.69%
$ 3.21 million $ 918
Sep 20, 2024 $ 0.00316
+10.16%
$ 3.16 million $ 7,775
Sep 19, 2024 $ 0.00287
+14.67%
$ 2.87 million $ 6,275
Sep 18, 2024 $ 0.00249
-1.92%
$ 2.48 million $ 7,046
Sep 17, 2024 $ 0.00253
+3.60%
$ 2.53 million $ 35,270
Sep 16, 2024 $ 0.00245
-4.51%
$ 2.45 million $ 4,821
Sep 15, 2024 $ 0.00256
-6.53%
$ 2.56 million $ 11,863
Sep 14, 2024 $ 0.00274
+0.12%
$ 2.74 million $ 10,347
Sep 13, 2024 $ 0.00273
+1.41%
$ 2.73 million $ 22,509
Sep 12, 2024 $ 0.0027
+4.51%
$ 2.7 million $ 2,344
Sep 11, 2024 $ 0.00259
+5.76%
$ 2.58 million $ 9,101
Sep 10, 2024 $ 0.00244
-10.60%
$ 2.44 million $ 20,827
Sep 9, 2024 $ 0.00274
+10.40%
$ 2.74 million $ 4,660
Sep 8, 2024 $ 0.00248
-0.15%
$ 2.48 million $ 5,559