USD Gold Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 6.3
+0.00%
$ 6.68 billion $ 2,088
Jan 22, 2025 $ 6.3
+0.00%
$ 6.68 billion $ 2,128
Jan 21, 2025 $ 6.3
+0.00%
$ 6.68 billion $ 2,156
Jan 20, 2025 $ 6.3
+0.00%
$ 6.68 billion $ 2,183
Jan 19, 2025 $ 6.3
+0.00%
$ 6.68 billion $ 2,198
Jan 18, 2025 $ 6.3
+0.00%
$ 6.68 billion $ 1,899
Jan 17, 2025 $ 6.3
-7.35%
$ 6.68 billion $ 901
Jan 16, 2025 $ 6.8
-21.84%
$ 7.21 billion $ 1,275
Jan 15, 2025 $ 8.7
-2.25%
$ 9.22 billion $ 1,207
Jan 14, 2025 $ 8.9
+0.00%
$ 9.43 billion $ 788
Jan 13, 2025 $ 8.9
+0.00%
$ 9.43 billion $ 1,650
Jan 12, 2025 $ 8.9
+0.00%
$ 9.43 billion $ 380
Jan 11, 2025 $ 8.9
+0.00%
$ 9.43 billion $ 634
Jan 10, 2025 $ 8.9
+0.00%
$ 9.43 billion $ 1,062
Jan 9, 2025 $ 8.9
+0.00%
$ 9.43 billion $ 1,042
Jan 8, 2025 $ 8.9
+0.00%
$ 9.43 billion $ 1,291
Jan 7, 2025 $ 8.9
+0.00%
$ 9.43 billion $ 1,094
Jan 6, 2025 $ 8.9
+0.00%
$ 9.43 billion $ 827
Jan 5, 2025 $ 8.9
+0.00%
$ 9.43 billion $ 602
Jan 4, 2025 $ 8.9
+0.00%
$ 9.43 billion $ 557
Jan 3, 2025 $ 8.9
+0.00%
$ 9.43 billion $ 940
Jan 2, 2025 $ 8.9
+0.00%
$ 9.43 billion $ 930
Jan 1, 2025 $ 8.9
+0.00%
$ 9.43 billion $ 477
Dec 31, 2024 $ 8.9
+15.58%
$ 9.43 billion $ 804
Dec 30, 2024 $ 7.7
+0.00%
$ 8.16 billion $ 598
Dec 29, 2024 $ 7.7
+0.00%
$ 8.16 billion $ 385
Dec 28, 2024 $ 7.7
+0.00%
$ 8.16 billion $ 372
Dec 27, 2024 $ 7.7
+4.05%
$ 8.16 billion $ 491
Dec 26, 2024 $ 7.4
+0.00%
$ 7.84 billion $ 487
Dec 25, 2024 $ 7.4
+13.85%
$ 7.84 billion $ 501
Dec 24, 2024 $ 6.5
-4.41%
$ 6.89 billion $ 576
Dec 23, 2024 $ 6.8
+0.00%
$ 7.21 billion $ 939
Dec 22, 2024 $ 6.8
-1.45%
$ 7.21 billion $ 788
Dec 21, 2024 $ 6.9
-11.54%
$ 7.31 billion $ 1,102
Dec 20, 2024 $ 8.8
+11.39%
$ 9.33 billion $ 2,859
Dec 19, 2024 $ 7.9
-11.24%
$ 8.37 billion $ 1,676
Dec 18, 2024 $ 8.9
+0.00%
$ 9.43 billion $ 1,555
Dec 17, 2024 $ 8.9
+0.00%
$ 9.43 billion $ 1,506
Dec 16, 2024 $ 8.9
+0.00%
$ 9.43 billion $ 1,127
Dec 15, 2024 $ 8.9
-2.20%
$ 44.5 billion $ 604
Dec 14, 2024 $ 9.1
+0.00%
$ 9.65 billion $ 633
Dec 13, 2024 $ 9.1
+42.19%
$ 9.65 billion $ 906
Dec 12, 2024 $ 6.4
-29.67%
$ 6.78 billion $ 739
Dec 11, 2024 $ 9.1
-5.21%
$ 9.65 billion $ 1,455
Dec 10, 2024 $ 9.6
-1.03%
$ 10.18 billion $ 2,149
Dec 9, 2024 $ 9.7
-1.02%
$ 10.28 billion $ 1,821
Dec 8, 2024 $ 9.8
-9.26%
$ 10.39 billion $ 704
Dec 7, 2024 $ 10.8
-8.47%
$ 11.45 billion $ 1,019
Dec 6, 2024 $ 11.8
-20.27%
$ 12.51 billion $ 1,722
Dec 5, 2024 $ 14.8
+393.33%
$ 15.69 billion $ 2,678