USD Gold Historical Data

USDG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 3.3
+17.86%
$ 3.5 billion $ 439
Dec 3, 2024 $ 2.8
+0.00%
$ 2.97 billion $ 569
Dec 2, 2024 $ 2.8
-3.45%
$ 2.97 billion $ 538
Dec 1, 2024 $ 2.9
+0.00%
$ 3.07 billion $ 227
Nov 30, 2024 $ 2.9
+0.00%
$ 3.07 billion $ 214
Nov 29, 2024 $ 2.9
+0.00%
$ 3.07 billion $ 274
Nov 28, 2024 $ 2.9
+0.00%
$ 3.07 billion $ 267
Nov 27, 2024 $ 2.9
+0.00%
$ 3.07 billion $ 359
Nov 26, 2024 $ 2.9
-3.33%
$ 3.07 billion $ 478
Nov 25, 2024 $ 3
+0.00%
$ 3.18 billion $ 462
Nov 24, 2024 $ 3
+0.00%
$ 3.18 billion $ 357
Nov 23, 2024 $ 3
-3.23%
$ 3.18 billion $ 475
Nov 22, 2024 $ 3.1
+0.00%
$ 3.29 billion $ 519
Nov 21, 2024 $ 3.1
+0.00%
$ 3.29 billion $ 623
Nov 20, 2024 $ 3.1
+0.00%
$ 3.29 billion $ 555
Nov 19, 2024 $ 3.1
+0.00%
$ 3.29 billion $ 567
Nov 18, 2024 $ 3.1
-6.06%
$ 3.29 billion $ 763
Nov 17, 2024 $ 3.3
+17.86%
$ 3.5 billion $ 915
Nov 16, 2024 $ 2.8
-3.45%
$ 2.97 billion $ 385
Nov 15, 2024 $ 2.9
+0.00%
$ 3.07 billion $ 503
Nov 14, 2024 $ 2.9
+0.00%
$ 3.07 billion $ 894
Nov 13, 2024 $ 2.9
-3.33%
$ 3.07 billion $ 792
Nov 12, 2024 $ 3
-3.23%
$ 3.18 billion $ 847
Nov 11, 2024 $ 3.1
-6.06%
$ 3.29 billion $ 904
Nov 10, 2024 $ 3.3
-13.16%
$ 3.5 billion $ 899
Nov 9, 2024 $ 3.8
+0.00%
$ 4.03 billion $ 347
Nov 8, 2024 $ 3.8
+0.00%
$ 4.03 billion $ 454
Nov 7, 2024 $ 3.8
+0.00%
$ 4.03 billion $ 366
Nov 6, 2024 $ 3.8
+0.00%
$ 4.03 billion $ 1,300
Nov 5, 2024 $ 3.8
+0.00%
$ 4.03 billion $ 423
Nov 4, 2024 $ 3.8
+0.00%
$ 4.03 billion $ 370
Nov 3, 2024 $ 3.8
-5.00%
$ 4.03 billion $ 338
Nov 2, 2024 $ 4
+0.00%
$ 4.24 billion $ 208
Nov 1, 2024 $ 4
+0.00%
$ 4.24 billion $ 440
Oct 31, 2024 $ 4
+0.00%
$ 4.24 billion $ 345
Oct 30, 2024 $ 4
+0.00%
$ 4.24 billion $ 374
Oct 29, 2024 $ 4
+0.00%
$ 4.24 billion $ 530
Oct 28, 2024 $ 4
+0.00%
$ 4.24 billion $ 509
Oct 27, 2024 $ 4
+0.00%
$ 4.24 billion $ 336
Oct 26, 2024 $ 4
+0.00%
$ 4.24 billion $ 462
Oct 25, 2024 $ 4
+0.00%
$ 4.24 billion $ 678
Oct 24, 2024 $ 4
+0.00%
$ 4.24 billion $ 504
Oct 23, 2024 $ 4
+0.00%
$ 4.24 billion $ 584
Oct 22, 2024 $ 4
-4.76%
$ 4.24 billion $ 537
Oct 21, 2024 $ 4.2
+0.00%
$ 4.45 billion $ 627
Oct 20, 2024 $ 4.2
+0.00%
$ 4.45 billion $ 425
Oct 19, 2024 $ 4.2
+0.00%
$ 4.45 billion $ 274
Oct 18, 2024 $ 4.2
+0.00%
$ 4.45 billion $ 253
Oct 17, 2024 $ 4.2
+0.00%
$ 4.45 billion $ 363
Oct 16, 2024 $ 4.2
-2.33%
$ 4.45 billion $ 367