USD Gold Historical Data

USDG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 4.3
+0.00%
$ 4.56 billion $ 420
Oct 14, 2024 $ 4.3
+0.00%
$ 4.56 billion $ 531
Oct 13, 2024 $ 4.3
+0.00%
$ 4.56 billion $ 222
Oct 12, 2024 $ 4.3
+0.00%
$ 4.56 billion $ 186
Oct 11, 2024 $ 4.3
+0.00%
$ 4.56 billion $ 315
Oct 10, 2024 $ 4.3
+0.00%
$ 4.56 billion $ 319
Oct 9, 2024 $ 4.3
+0.00%
$ 4.56 billion $ 261
Oct 8, 2024 $ 4.3
+0.00%
$ 4.56 billion $ 217
Oct 7, 2024 $ 4.3
+0.00%
$ 4.56 billion $ 319
Oct 6, 2024 $ 4.3
+0.00%
$ 4.56 billion $ 157
Oct 5, 2024 $ 4.3
-2.27%
$ 4.56 billion $ 165
Oct 4, 2024 $ 4.4
-4.35%
$ 4.66 billion $ 358
Oct 3, 2024 $ 4.6
+0.00%
$ 4.88 billion $ 339
Oct 2, 2024 $ 4.6
+0.00%
$ 4.88 billion $ 321
Oct 1, 2024 $ 4.6
+0.00%
$ 4.88 billion $ 336
Sep 30, 2024 $ 4.6
-4.17%
$ 4.88 billion $ 368
Sep 29, 2024 $ 4.8
+0.00%
$ 5.09 billion $ 355
Sep 28, 2024 $ 4.8
+0.00%
$ 5.09 billion $ 201
Sep 27, 2024 $ 4.8
-17.24%
$ 5.09 billion $ 310
Sep 26, 2024 $ 5.8
+18.37%
$ 6.15 billion $ 445
Sep 25, 2024 $ 4.9
-28.99%
$ 5.19 billion $ 367
Sep 24, 2024 $ 6.9
+76.92%
$ 7.31 billion $ 732
Sep 23, 2024 $ 3.9
-18.75%
$ 4.13 billion $ 292
Sep 22, 2024 $ 4.8
-2.04%
$ 5.09 billion $ 283
Sep 21, 2024 $ 9.4
-78.59%
$ 9.96 billion $ 3,200
Sep 20, 2024 $ 43.9
-56.10%
$ 219.5 billion $ 6,995
Sep 19, 2024 $ 100
+0.00%
$ 6 billion $ 9,995
Sep 18, 2024 $ 100
+0.00%
$ 6 billion $ 6,501
Sep 17, 2024 $ 100
+0.00%
$ 6 billion $ 5,407
Sep 16, 2024 $ 100
+0.00%
$ 6 billion $ 5,701
Download