SHJ Historical Data

SHJ
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $5.65
+0.00%
$-- $93
Aug 24, 2026 $6.01
+10.75%
$-- $56
Aug 23, 2026 $4.41
+0.00%
$-- $137
Aug 13, 2026 $3.57
-12.80%
$-- $192
Aug 6, 2026 $2.88
-1.81%
$-- $15
Jul 25, 2026 $3.67
+0.00%
$-- $53
Jul 24, 2026 $3.62
+0.00%
$-- $22
Jul 21, 2026 $3.71
+0.00%
$-- $35
Jul 19, 2026 $3.98
+0.00%
$-- $174
Jul 18, 2026 $4.05
+7.40%
$-- $154
Jul 17, 2026 $4.78
+0.09%
$-- $171
Jun 29, 2026 $4.3
+0.00%
$-- $56
Jun 28, 2026 $4.56
+0.00%
$-- $30
Jun 22, 2026 $5.07
+0.00%
$-- $193
Jun 3, 2026 $8.64
+0.00%
$-- $1
May 30, 2026 $6.37
+0.00%
$-- $1
May 26, 2026 $7.89
+0.00%
$-- $1
May 25, 2026 $9.63
-9.08%
$-- $2
May 24, 2026 $9.52
+56.06%
$-- $2
May 23, 2026 $5.32
+16.00%
$-- $1
May 22, 2026 $5.44
+0.00%
$-- $1
May 21, 2026 $4.15
+21.50%
$-- $2
Download