SHJ Historical Data

SHJ
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 7.89
+0.00%
$ -- $ 1
May 25, 2026 $ 9.63
-9.08%
$ -- $ 2
May 24, 2026 $ 9.52
+56.06%
$ -- $ 2
May 23, 2026 $ 5.32
+16.00%
$ -- $ 1
May 22, 2026 $ 5.44
+0.00%
$ -- $ 1
May 21, 2026 $ 4.15
+21.50%
$ -- $ 2
Download