Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTIFY Historical Data

BOTIFY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 2 PM $0.0000358
+0.00%
$35,823 $138
Yesterday, at 2 PM $0.0000358
+0.00%
$35,823 $138
Yesterday, at 10 AM $0.0000355
+0.00%
$35,467 $88
Oct 21, 11 PM $0.0000365
+0.00%
$36,514 $50
Oct 21, 7 PM $0.0000372
+0.00%
$37,133 $0.01
Oct 20, 8 PM $0.0000364
+0.00%
$36,380 $14
Oct 20, 6 PM $0.0000364
+0.00%
$36,396 $6
Oct 20, 5 PM $0.0000366
+0.00%
$36,603 $3
Oct 20, 3 PM $0.0000362
-2.14%
$36,167 $3
Oct 20, 1 PM $0.0000359
+0.00%
$35,868 $2
Oct 20, 12 PM $0.0000358
+0.00%
$35,748 $2
Oct 20, 1 AM $0.0000359
-0.02%
$35,834 $0
Oct 20, 12 AM $0.0000359
+0.00%
$35,909 $0
Oct 19, 11 PM $0.0000361
+0.00%
$36,121 $0
Oct 19, 2 AM $0.0000362
+0.00%
$36,133 $93
Oct 18, 9 AM $0.0000357
+0.00%
$35,639 $103
Oct 18, 8 AM $0.0000356
+0.00%
$35,569 $60
Oct 18, 2 AM $0.0000357
+0.37%
$35,731 $57
Oct 18, 12 AM $0.0000356
+0.00%
$35,609 $3
Oct 17, 6 AM $0.0000361
+0.00%
$36,118 $35
Oct 17, 3 AM $0.000036
+0.00%
$35,977 $36
Oct 16, 9 PM $0.0000359
+0.26%
$35,917 $81
Oct 16, 8 PM $0.0000357
+0.21%
$35,690 $69
Oct 16, 7 PM $0.0000353
+0.00%
$35,278 $48
Oct 16, 6 AM $0.0000363
+0.00%
$36,300 $65
Oct 16, 2 AM $0.0000359
+0.00%
$35,889 $19
Oct 16, 1 AM $0.0000361
+0.00%
$36,040 $19
Oct 15, 5 PM $0.0000363
+0.00%
$36,271 $14
Oct 15, 3 PM $0.0000362
-0.04%
$36,157 $9
Oct 15, 5 AM $0.0000349
-0.43%
$34,918 $1
Oct 15, 1 AM $0.0000356
+0.00%
$35,544 $1
Oct 14, 10 PM $0.0000357
+0.00%
$35,637 $0
Oct 14, 7 PM $0.0000357
+0.00%
$35,674 $112
Oct 14, 3 PM $0.0000357
+0.00%
$35,646 $347
Oct 13, 9 PM $0.0000366
+0.00%
$36,609 $350
Oct 13, 8 PM $0.0000367
+0.00%
$36,700 $340
Oct 13, 7 PM $0.0000369
-3.62%
$36,875 $331
Oct 13, 6 PM $0.0000383
+0.00%
$38,233 $29
Oct 13, 11 AM $0.0000377
+0.00%
$37,634 $28
Oct 12, 7 PM $0.0000385
+0.51%
$38,438 $140
Oct 12, 6 PM $0.0000383
-0.26%
$38,258 $137
Oct 12, 9 AM $0.0000397
+0.00%
$39,691 $388
Oct 12, 3 AM $0.0000399
+0.00%
$39,847 $685
Oct 12, 2 AM $0.0000395
+0.00%
$39,469 $568
Oct 11, 8 PM $0.0000392
+0.00%
$39,179 $755
Oct 11, 5 PM $0.0000395
+0.00%
$39,457 $1,150
Oct 11, 10 AM $0.0000397
+0.00%
$-- $1,253
Oct 11, 7 AM $0.0000385
+0.00%
$38,519 $984
Oct 11, 6 AM $0.0000384
+0.00%
$-- $963
Oct 11, 4 AM $0.0000385
+0.32%
$38,511 $966
Download