BOTIFY Historical Data

BOTIFY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000486
+0.00%
$ 48,599 $ 820
Today, at 10 PM $ 0.0000493
+0.54%
$ 49,258 $ 822
Today, at 9 PM $ 0.0000488
+0.03%
$ 48,753 $ 823
Today, at 8 PM $ 0.000049
-0.39%
$ 49,008 $ 812
Today, at 7 PM $ 0.0000492
-0.13%
$ 49,157 $ 785
Today, at 6 PM $ 0.0000496
+0.57%
$ 49,561 $ 786
Today, at 5 PM $ 0.0000497
+0.68%
$ 49,683 $ 787
Today, at 4 PM $ 0.0000499
+0.24%
$ 49,884 $ 788
Today, at 3 PM $ 0.0000497
+0.00%
$ 49,726 $ 794
Jun 26, 5 AM $ 0.0000502
+0.18%
$ -- $ 257
Jun 25, 2 PM $ 0.0000496
+0.00%
$ 49,618 $ 376
Jun 25, 1 PM $ 0.00005
+0.19%
$ 49,972 $ 388
Jun 25, 12 PM $ 0.0000497
-0.50%
$ 49,727 $ 776
Jun 25, 11 AM $ 0.0000499
-0.60%
$ 49,911 $ 771
Jun 25, 10 AM $ 0.0000505
-0.24%
$ 50,430 $ 775
Jun 25, 9 AM $ 0.0000506
+0.04%
$ 50,617 $ 780
Jun 25, 8 AM $ 0.0000508
-0.18%
$ 50,777 $ 781
Jun 25, 7 AM $ 0.0000508
-0.13%
$ 50,772 $ 785
Jun 25, 6 AM $ 0.0000507
-0.09%
$ 50,650 $ 785
Jun 25, 5 AM $ 0.0000505
+1.81%
$ 50,456 $ 782
Jun 25, 4 AM $ 0.0000496
+0.09%
$ 49,592 $ 765
Jun 25, 3 AM $ 0.0000497
-0.08%
$ 49,675 $ 765
Jun 25, 2 AM $ 0.0000497
+0.14%
$ 49,708 $ 767
Jun 25, 1 AM $ 0.0000495
-0.45%
$ 49,502 $ 766
Jun 25, 12 AM $ 0.00005
+0.18%
$ 49,967 $ 768
Jun 24, 6 AM $ 0.0000508
+0.00%
$ 50,740 $ 193
Jun 22, 2 PM $ 0.0000542
+0.00%
$ 54,147 $ 517
Jun 22, 1 PM $ 0.0000539
-0.09%
$ 53,912 $ 514
Jun 22, 12 PM $ 0.0000538
-0.06%
$ 53,733 $ 533
Jun 22, 11 AM $ 0.0000535
+0.35%
$ 53,501 $ 511
Jun 22, 10 AM $ 0.0000533
+0.12%
$ 53,233 $ 531
Jun 22, 9 AM $ 0.0000534
+0.00%
$ 53,356 $ 522
Jun 19, 3 AM $ 0.0000482
+0.15%
$ 48,193 $ 187
Jun 19, 2 AM $ 0.0000484
+0.36%
$ 48,411 $ 660
Jun 19, 1 AM $ 0.0000484
+0.14%
$ 48,384 $ 673
Jun 19, 12 AM $ 0.0000482
+0.01%
$ 48,189 $ 674
Jun 18, 11 PM $ 0.0000481
+0.21%
$ 48,059 $ 672
Jun 18, 10 PM $ 0.0000481
-0.07%
$ 48,077 $ 650
Jun 18, 9 PM $ 0.0000483
+0.00%
$ 48,292 $ 652
Jun 18, 8 PM $ 0.0000482
+0.95%
$ 48,186 $ 655
Jun 18, 7 PM $ 0.0000475
+0.00%
$ 47,481 $ 647
Jun 18, 4 PM $ 0.0000477
-1.09%
$ 47,640 $ 630
Jun 18, 3 PM $ 0.0000491
-0.02%
$ 49,075 $ 637
Jun 18, 2 PM $ 0.0000489
-0.08%
$ 48,916 $ 653
Jun 18, 11 AM $ 0.0000495
+0.00%
$ 49,471 $ 626
Jun 18, 10 AM $ 0.0000497
-0.06%
$ 49,687 $ 625
Jun 18, 9 AM $ 0.0000498
+0.00%
$ 49,740 $ 663
Jun 17, 6 PM $ 0.0000539
+0.00%
$ 53,904 $ 678
Jun 17, 3 PM $ 0.0000529
+0.00%
$ 52,882 $ 684
Jun 17, 2 PM $ 0.0000528
-0.25%
$ 52,805 $ 684
Download