BOTIFY Historical Data

BOTIFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000091
+0.00%
$ 90,936 $ 8,970
Yesterday $ 0.0000904
-8.86%
$ 90,335 $ 8,960
Apr 20, 2026 $ 0.0000907
+1.97%
$ 90,647 $ 818
Apr 19, 2026 $ 0.0001
+1.12%
$ 99,973 $ 4,625
Apr 18, 2026 $ 0.0000988
+10.43%
$ 98,733 $ 4,725
Apr 17, 2026 $ 0.0000888
+2.09%
$ -- $ 712
Apr 16, 2026 $ 0.0000869
+8.79%
$ 86,905 $ 1,307
Apr 8, 2026 $ 0.0000823
-0.78%
$ -- $ 264
Apr 7, 2026 $ 0.0000828
-0.42%
$ 82,739 $ 1,698
Apr 6, 2026 $ 0.000083
-1.09%
$ 83,006 $ 1,076
Apr 3, 2026 $ 0.000078
+2.15%
$ -- $ 432
Apr 2, 2026 $ 0.0000763
-7.76%
$ 76,251 $ 984
Apr 1, 2026 $ 0.0000916
+3.06%
$ 91,623 $ 506
Mar 31, 2026 $ 0.0000885
+0.00%
$ 88,486 $ 1,187
Mar 26, 2026 $ 0.0000886
+0.00%
$ -- $ 171
Mar 25, 2026 $ 0.0000881
+0.10%
$ -- $ 1,105
Mar 24, 2026 $ 0.0000929
-0.32%
$ -- $ 366
Mar 22, 2026 $ 0.0000875
-2.69%
$ -- $ 352
Mar 21, 2026 $ 0.0000898
+4.55%
$ 89,821 $ 810
Mar 20, 2026 $ 0.0000856
-12.62%
$ 85,606 $ 1,968
Mar 19, 2026 $ 0.0000985
+0.40%
$ 98,496 $ 1,344
Mar 18, 2026 $ 0.0000976
-17.27%
$ 97,615 $ 5,457
Mar 17, 2026 $ 0.000113
-8.45%
$ 112,999 $ 7,268
Mar 16, 2026 $ 0.000123
-1.59%
$ 123,398 $ 7,121
Mar 15, 2026 $ 0.000125
-4.40%
$ 125,393 $ 11,154
Mar 14, 2026 $ 0.000131
+1.20%
$ 131,166 $ 9,799
Mar 13, 2026 $ 0.00013
-4.99%
$ 129,646 $ 6,947
Mar 12, 2026 $ 0.000136
+13.62%
$ 136,458 $ 18,672
Mar 11, 2026 $ 0.000123
+0.41%
$ 120,099 $ 7,217
Mar 10, 2026 $ 0.000122
-3.67%
$ 122,499 $ 8,936
Mar 9, 2026 $ 0.000127
+8.97%
$ 127,139 $ 8,662
Mar 8, 2026 $ 0.000117
-4.25%
$ 116,768 $ 9,439
Mar 7, 2026 $ 0.000122
+0.07%
$ 121,981 $ 8,083
Mar 6, 2026 $ 0.000125
-9.61%
$ 125,105 $ 6,804
Mar 5, 2026 $ 0.000138
+4.99%
$ 138,398 $ 8,613
Mar 4, 2026 $ 0.000132
+11.39%
$ 131,825 $ 12,061
Mar 3, 2026 $ 0.000118
-6.66%
$ 118,348 $ 10,974
Mar 2, 2026 $ 0.000127
+7.15%
$ 126,767 $ 9,926
Mar 1, 2026 $ 0.000118
-1.37%
$ 118,333 $ 9,220
Feb 28, 2026 $ 0.00012
+7.77%
$ 119,973 $ 10,225
Feb 27, 2026 $ 0.000111
-12.81%
$ 111,325 $ 12,777
Feb 26, 2026 $ 0.000128
-2.31%
$ 127,685 $ 22,885
Feb 25, 2026 $ 0.000131
+9.85%
$ 130,998 $ 17,258
Feb 24, 2026 $ 0.000119
+4.61%
$ 119,256 $ 8,786
Feb 23, 2026 $ 0.000114
-1.63%
$ 113,999 $ 9,415
Feb 22, 2026 $ 0.000116
-1.79%
$ 115,890 $ 41,249
Feb 21, 2026 $ 0.000118
+0.78%
$ 117,999 $ 10,355
Feb 20, 2026 $ 0.000117
-6.53%
$ 117,080 $ 13,754
Feb 19, 2026 $ 0.000125
+14.82%
$ 125,264 $ 10,206
Feb 18, 2026 $ 0.000109
-0.05%
$ 109,099 $ 10,729
Download