BOTIFY Historical Data

BOTIFY
Download
Date Close Price change Market cap Trading volume
Today $0.0000498
+0.00%
$49,731 $21
Yesterday $0.0000488
+0.61%
$48,812 $6
Sep 4, 2026 $0.0000478
-2.22%
$47,808 $42
Sep 3, 2026 $0.0000489
+2.90%
$48,907 $52
Sep 2, 2026 $0.000047
-0.87%
$46,958 $26
Sep 1, 2026 $0.0000471
-4.30%
$47,040 $32
Aug 31, 2026 $0.0000494
-2.47%
$49,401 $437
Aug 30, 2026 $0.0000517
-0.36%
$51,657 $462
Aug 29, 2026 $0.0000516
-0.24%
$51,549 $158
Aug 28, 2026 $0.0000521
-3.95%
$-- $76
Aug 27, 2026 $0.0000543
+4.43%
$54,278 $611
Aug 26, 2026 $0.000051
-5.81%
$50,998 $1,031
Aug 25, 2026 $0.0000547
-1.50%
$-- $225
Aug 24, 2026 $0.0000548
+5.82%
$54,773 $169
Aug 23, 2026 $0.0000522
-0.84%
$52,151 $65
Aug 22, 2026 $0.0000509
-1.77%
$50,925 $943
Aug 21, 2026 $0.0000519
+7.72%
$51,881 $284
Aug 20, 2026 $0.0000475
+2.15%
$47,479 $58
Aug 19, 2026 $0.0000463
+4.95%
$46,296 $31
Jun 29, 2026 $0.00005
+1.62%
$-- $417
Jun 28, 2026 $0.0000485
-2.49%
$48,489 $832
Jun 26, 2026 $0.0000502
+0.18%
$-- $257
Jun 25, 2026 $0.0000496
-0.52%
$-- $376
Jun 24, 2026 $0.0000508
+0.00%
$-- $193
Jun 22, 2026 $0.0000542
+1.48%
$-- $517
Jun 19, 2026 $0.0000482
+0.02%
$-- $187
Jun 18, 2026 $0.0000481
-3.38%
$48,059 $672
Jun 17, 2026 $0.0000539
+1.92%
$53,904 $678
Jun 16, 2026 $0.0000561
-5.67%
$56,118 $592
Jun 15, 2026 $0.0000596
+1.53%
$59,530 $2,956
Jun 14, 2026 $0.0000449
-1.63%
$-- $77
Jun 13, 2026 $0.0000456
-3.01%
$45,585 $4,827
Jun 12, 2026 $0.000047
-0.74%
$46,943 $2,761
Jun 10, 2026 $0.0000464
-0.32%
$-- $207
Jun 9, 2026 $0.0000465
+8.20%
$46,454 $1,137
Jun 8, 2026 $0.0000432
-4.52%
$43,190 $1,989
Jun 7, 2026 $0.0000451
+24.48%
$45,116 $3,283
Jun 6, 2026 $0.0000362
+3.57%
$36,208 $527
May 25, 2026 $0.0000557
+1.33%
$55,709 $122
May 24, 2026 $0.0000549
+5.86%
$54,866 $1,429
May 23, 2026 $0.0000519
+4.96%
$51,884 $1,452
May 22, 2026 $0.0000509
-4.43%
$50,880 $6,736
May 19, 2026 $0.0000663
+0.47%
$-- $793
May 18, 2026 $0.0000641
-0.74%
$64,051 $1,241
May 17, 2026 $0.0000666
+0.65%
$66,614 $459
May 16, 2026 $0.0000662
-2.75%
$66,197 $1,688
May 15, 2026 $0.000068
-7.01%
$68,011 $4,200
May 14, 2026 $0.0000788
-1.61%
$-- $1,568
May 13, 2026 $0.0000801
+2.24%
$80,067 $1,984
May 12, 2026 $0.0000885
+4.63%
$88,497 $5,548
Download