Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTIFY Historical Data

BOTIFY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000554
+0.00%
$56,176 $3,480
Yesterday $0.0000613
-3.34%
$61,270 $2,421
Sep 25, 2026 $0.0000638
+18.92%
$63,729 $5,154
Sep 24, 2026 $0.0000534
-11.30%
$53,379 $1,623
Sep 23, 2026 $0.0000599
-4.86%
$59,922 $393
Sep 22, 2026 $0.0000623
-2.08%
$62,295 $618
Sep 21, 2026 $0.0000642
-2.38%
$64,216 $11,770
Sep 20, 2026 $0.0000649
-16.00%
$64,879 $3,015
Sep 19, 2026 $0.0000774
+17.84%
$77,330 $9,141
Sep 18, 2026 $0.000065
+11.58%
$65,019 $1,012
Sep 17, 2026 $0.0000582
+7.35%
$58,205 $628
Sep 16, 2026 $0.000054
-0.61%
$53,941 $227
Sep 15, 2026 $0.0000541
-4.87%
$54,118 $5,087
Sep 14, 2026 $0.0000587
+1.91%
$58,694 $10
Sep 13, 2026 $0.0000573
-0.84%
$57,282 $52
Sep 12, 2026 $0.0000579
+7.08%
$57,834 $1,043
Sep 11, 2026 $0.0000537
+0.98%
$53,709 $682
Sep 10, 2026 $0.0000532
+13.40%
$53,186 $1,419
Sep 9, 2026 $0.0000482
-0.83%
$48,199 $130
Sep 8, 2026 $0.0000485
+0.01%
$48,483 $30
Sep 7, 2026 $0.0000486
-1.65%
$48,615 $130
Sep 6, 2026 $0.0000498
+2.33%
$49,731 $21
Sep 5, 2026 $0.0000488
+0.61%
$48,812 $6
Sep 4, 2026 $0.0000478
-2.22%
$47,808 $42
Sep 3, 2026 $0.0000489
+2.90%
$48,907 $52
Sep 2, 2026 $0.000047
-0.87%
$46,958 $26
Sep 1, 2026 $0.0000471
-4.30%
$47,040 $32
Aug 31, 2026 $0.0000494
-2.47%
$49,401 $437
Aug 30, 2026 $0.0000517
-0.36%
$51,657 $462
Aug 29, 2026 $0.0000516
-0.24%
$51,549 $158
Aug 28, 2026 $0.0000521
-3.95%
$-- $76
Aug 27, 2026 $0.0000543
+4.43%
$54,278 $611
Aug 26, 2026 $0.000051
-5.81%
$50,998 $1,031
Aug 25, 2026 $0.0000547
-1.50%
$-- $225
Aug 24, 2026 $0.0000548
+5.82%
$54,773 $169
Aug 23, 2026 $0.0000522
-0.84%
$52,151 $65
Aug 22, 2026 $0.0000509
-1.77%
$50,925 $943
Aug 21, 2026 $0.0000519
+7.72%
$51,881 $284
Aug 20, 2026 $0.0000475
+2.15%
$47,479 $58
Aug 19, 2026 $0.0000463
+4.95%
$46,296 $31
Jun 29, 2026 $0.00005
+1.62%
$-- $417
Jun 28, 2026 $0.0000485
-2.49%
$48,489 $832
Jun 26, 2026 $0.0000502
+0.18%
$-- $257
Jun 25, 2026 $0.0000496
-0.52%
$-- $376
Jun 24, 2026 $0.0000508
+0.00%
$-- $193
Jun 22, 2026 $0.0000542
+1.48%
$-- $517
Jun 19, 2026 $0.0000482
+0.02%
$-- $187
Jun 18, 2026 $0.0000481
-3.38%
$48,059 $672
Jun 17, 2026 $0.0000539
+1.92%
$53,904 $678
Jun 16, 2026 $0.0000561
-5.67%
$56,118 $592
Download