BOTIFY Historical Data

BOTIFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000427
+0.00%
$ -- $ 2,379
Yesterday $ 0.0000451
+24.48%
$ 45,116 $ 3,283
Jun 6, 2026 $ 0.0000362
+3.57%
$ 36,208 $ 527
May 25, 2026 $ 0.0000557
+1.33%
$ 55,709 $ 122
May 24, 2026 $ 0.0000549
+5.86%
$ 54,866 $ 1,429
May 23, 2026 $ 0.0000519
+4.96%
$ 51,884 $ 1,452
May 22, 2026 $ 0.0000509
-4.43%
$ 50,880 $ 6,736
May 19, 2026 $ 0.0000663
+0.47%
$ -- $ 793
May 18, 2026 $ 0.0000641
-0.74%
$ 64,051 $ 1,241
May 17, 2026 $ 0.0000666
+0.65%
$ 66,614 $ 459
May 16, 2026 $ 0.0000662
-2.75%
$ 66,197 $ 1,688
May 15, 2026 $ 0.000068
-7.01%
$ 68,011 $ 4,200
May 14, 2026 $ 0.0000788
-1.61%
$ -- $ 1,568
May 13, 2026 $ 0.0000801
+2.24%
$ 80,067 $ 1,984
May 12, 2026 $ 0.0000885
+4.63%
$ 88,497 $ 5,548
May 6, 2026 $ 0.0000934
+5.90%
$ -- $ 990
May 5, 2026 $ 0.0000883
-11.81%
$ 88,306 $ 4,216
May 4, 2026 $ 0.0000917
+0.51%
$ -- $ 693
May 3, 2026 $ 0.0000915
-3.50%
$ 91,499 $ 525
May 2, 2026 $ 0.0000948
+1.81%
$ 94,805 $ 2,400
May 1, 2026 $ 0.0000932
+2.24%
$ 93,132 $ 1,300
Apr 30, 2026 $ 0.0000895
-7.01%
$ 89,491 $ 5,275
Apr 29, 2026 $ 0.0000966
+6.77%
$ 96,552 $ 984
Apr 28, 2026 $ 0.0000904
-8.86%
$ 90,335 $ 8,960
Apr 20, 2026 $ 0.0000907
+1.97%
$ 90,647 $ 818
Apr 19, 2026 $ 0.0001
+1.12%
$ 99,973 $ 4,625
Apr 18, 2026 $ 0.0000988
+10.43%
$ 98,733 $ 4,725
Apr 17, 2026 $ 0.0000888
+2.09%
$ -- $ 712
Apr 16, 2026 $ 0.0000869
+8.79%
$ 86,905 $ 1,307
Apr 8, 2026 $ 0.0000823
-0.78%
$ -- $ 264
Apr 7, 2026 $ 0.0000828
-0.42%
$ 82,739 $ 1,698
Apr 6, 2026 $ 0.000083
-1.09%
$ 83,006 $ 1,076
Apr 3, 2026 $ 0.000078
+2.15%
$ -- $ 432
Apr 2, 2026 $ 0.0000763
-7.76%
$ 76,251 $ 984
Apr 1, 2026 $ 0.0000916
+3.06%
$ 91,623 $ 506
Mar 31, 2026 $ 0.0000885
+0.00%
$ 88,486 $ 1,187
Mar 26, 2026 $ 0.0000886
+0.00%
$ -- $ 171
Mar 25, 2026 $ 0.0000881
+0.10%
$ -- $ 1,105
Mar 24, 2026 $ 0.0000929
-0.32%
$ -- $ 366
Mar 22, 2026 $ 0.0000875
-2.69%
$ -- $ 352
Mar 21, 2026 $ 0.0000898
+4.55%
$ 89,821 $ 810
Mar 20, 2026 $ 0.0000856
-12.62%
$ 85,606 $ 1,968
Mar 19, 2026 $ 0.0000985
+0.40%
$ 98,496 $ 1,344
Mar 18, 2026 $ 0.0000976
-17.27%
$ 97,615 $ 5,457
Mar 17, 2026 $ 0.000113
-8.45%
$ 112,999 $ 7,268
Mar 16, 2026 $ 0.000123
-1.59%
$ 123,398 $ 7,121
Mar 15, 2026 $ 0.000125
-4.40%
$ 125,393 $ 11,154
Mar 14, 2026 $ 0.000131
+1.20%
$ 131,166 $ 9,799
Mar 13, 2026 $ 0.00013
-4.99%
$ 129,646 $ 6,947
Mar 12, 2026 $ 0.000136
+13.62%
$ 136,458 $ 18,672
Download