Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTIFY Historical Data

BOTIFY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000397
+0.00%
$39,847 $388
Yesterday $0.0000392
+1.59%
$39,179 $755
Oct 10, 2026 $0.0000387
-4.87%
$38,723 $784
Oct 9, 2026 $0.0000408
+0.75%
$40,769 $188
Oct 8, 2026 $0.0000406
-4.19%
$40,542 $172
Oct 7, 2026 $0.0000424
-4.53%
$42,428 $264
Oct 6, 2026 $0.0000447
+1.74%
$44,642 $3,226
Oct 5, 2026 $0.000044
-0.97%
$43,963 $95
Oct 4, 2026 $0.0000446
+0.77%
$44,628 $658
Oct 3, 2026 $0.0000444
-0.31%
$44,286 $227
Oct 2, 2026 $0.0000443
-11.91%
$44,288 $1,096
Oct 1, 2026 $0.0000482
+0.65%
$48,138 $83
Sep 30, 2026 $0.0000482
-0.85%
$48,148 $48
Sep 29, 2026 $0.0000489
+1.69%
$48,832 $6,735
Sep 28, 2026 $0.0000484
-5.64%
$48,415 $7,052
Sep 27, 2026 $0.0000509
-17.43%
$50,866 $2,304
Sep 26, 2026 $0.0000613
-3.34%
$61,270 $2,421
Sep 25, 2026 $0.0000638
+18.92%
$63,729 $5,154
Sep 24, 2026 $0.0000534
-11.30%
$53,379 $1,623
Sep 23, 2026 $0.0000599
-4.86%
$59,922 $393
Sep 22, 2026 $0.0000623
-2.08%
$62,295 $618
Sep 21, 2026 $0.0000642
-2.38%
$64,216 $11,770
Sep 20, 2026 $0.0000649
-16.00%
$64,879 $3,015
Sep 19, 2026 $0.0000774
+17.84%
$77,330 $9,141
Sep 18, 2026 $0.000065
+11.58%
$65,019 $1,012
Sep 17, 2026 $0.0000582
+7.35%
$58,205 $628
Sep 16, 2026 $0.000054
-0.61%
$53,941 $227
Sep 15, 2026 $0.0000541
-4.87%
$54,118 $5,087
Sep 14, 2026 $0.0000587
+1.91%
$58,694 $10
Sep 13, 2026 $0.0000573
-0.84%
$57,282 $52
Sep 12, 2026 $0.0000579
+7.08%
$57,834 $1,043
Sep 11, 2026 $0.0000537
+0.98%
$53,709 $682
Sep 10, 2026 $0.0000532
+13.40%
$53,186 $1,419
Sep 9, 2026 $0.0000482
-0.83%
$48,199 $130
Sep 8, 2026 $0.0000485
+0.01%
$48,483 $30
Sep 7, 2026 $0.0000486
-1.65%
$48,615 $130
Sep 6, 2026 $0.0000498
+2.33%
$49,731 $21
Sep 5, 2026 $0.0000488
+0.61%
$48,812 $6
Sep 4, 2026 $0.0000478
-2.22%
$47,808 $42
Sep 3, 2026 $0.0000489
+2.90%
$48,907 $52
Sep 2, 2026 $0.000047
-0.87%
$46,958 $26
Sep 1, 2026 $0.0000471
-4.30%
$47,040 $32
Aug 31, 2026 $0.0000494
-2.47%
$49,401 $437
Aug 30, 2026 $0.0000517
-0.36%
$51,657 $462
Aug 29, 2026 $0.0000516
-0.24%
$51,549 $158
Aug 28, 2026 $0.0000521
-3.95%
$-- $76
Aug 27, 2026 $0.0000543
+4.43%
$54,278 $611
Aug 26, 2026 $0.000051
-5.81%
$50,998 $1,031
Aug 25, 2026 $0.0000547
-1.50%
$-- $225
Aug 24, 2026 $0.0000548
+5.82%
$54,773 $169
Download