BOTIFY Historical Data

BOTIFY
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.0000909
+0.00%
$ 90,917 $ 8,983
1:43 AM $ 0.000091
+0.00%
$ 90,936 $ 8,970
1:13 AM $ 0.000091
+0.00%
$ 90,928 $ 8,972
12:43 AM $ 0.0000911
+0.00%
$ 91,035 $ 8,972
12:13 AM $ 0.0000905
+0.00%
$ 90,428 $ 8,982
11:43 PM $ 0.0000904
+0.00%
$ 90,335 $ 8,960
11:13 PM $ 0.0000903
+0.00%
$ 90,241 $ 8,951
10:43 PM $ 0.0000904
+0.00%
$ 90,343 $ 8,939
10:13 PM $ 0.0000903
+0.00%
$ 90,260 $ 8,949
9:43 PM $ 0.0000979
+0.00%
$ 97,825 $ 8,940
9:13 PM $ 0.0000978
+0.00%
$ 97,813 $ 8,942
8:43 PM $ 0.0000978
+0.00%
$ 97,765 $ 8,945
8:13 PM $ 0.0000973
+0.00%
$ 97,232 $ 8,956
7:43 PM $ 0.0000971
+0.00%
$ 97,058 $ 8,898
7:13 PM $ 0.000097
+0.00%
$ 96,940 $ 8,882
6:43 PM $ 0.000097
+0.00%
$ 96,936 $ 8,872
6:13 PM $ 0.0000972
+0.00%
$ 97,180 $ 8,871
5:43 PM $ 0.0000971
+0.00%
$ 97,063 $ 8,819
5:13 PM $ 0.000097
+0.00%
$ 96,948 $ 8,810
4:43 PM $ 0.000097
+0.00%
$ 96,977 $ 8,799
4:13 PM $ 0.0000969
+0.00%
$ 96,887 $ 8,802
3:43 PM $ 0.000097
+0.00%
$ 96,961 $ 8,794
3:13 PM $ 0.0000901
+0.00%
$ 90,067 $ 8,801
2:43 PM $ 0.0000968
+0.00%
$ 96,819 $ 7,838
2:13 PM $ 0.0000972
+0.00%
$ 97,125 $ 6,921
1:43 PM $ 0.0000903
+0.00%
$ 90,252 $ 6,943
1:13 PM $ 0.0000903
+0.00%
$ 90,274 $ 5,984
12:43 PM $ 0.0000901
+0.00%
$ 90,075 $ 5,986
12:13 PM $ 0.0000903
+0.00%
$ 90,279 $ 5,973
11:43 AM $ 0.0000905
+0.00%
$ 90,438 $ 5,986
11:13 AM $ 0.0000908
+0.00%
$ 90,755 $ 5,997
10:43 AM $ 0.0000907
+0.00%
$ 90,705 $ 5,913
10:13 AM $ 0.0000908
+0.00%
$ 90,777 $ 5,910
9:43 AM $ 0.0000908
+0.00%
$ 90,801 $ 5,920
9:13 AM $ 0.0000918
+0.00%
$ 91,800 $ 5,921
8:43 AM $ 0.0000915
+0.00%
$ 91,498 $ 5,998
8:13 AM $ 0.0000916
+0.00%
$ 91,581 $ 5,978
7:43 AM $ 0.0000912
+0.00%
$ 91,178 $ 5,984
7:13 AM $ 0.0000918
+0.00%
$ 91,738 $ 5,961
6:43 AM $ 0.000092
+0.00%
$ 92,023 $ 5,968
6:13 AM $ 0.000092
+0.00%
$ 91,978 $ 5,986
5:43 AM $ 0.000092
+0.00%
$ 92,010 $ 5,983
5:13 AM $ 0.0000984
+0.00%
$ 98,388 $ 5,034
4:43 AM $ 0.0000986
+0.00%
$ 98,621 $ 5,026
4:13 AM $ 0.0000993
+0.00%
$ 99,248 $ 2,178
3:43 AM $ 0.0000994
+0.00%
$ 99,365 $ 1,142
3:13 AM $ 0.0000986
+0.00%
$ 98,547 $ 1,154
2:43 AM $ 0.000099
+0.00%
$ 98,939 $ 1,070
2:13 AM $ 0.0000996
+0.00%
$ 99,616 $ 1,074
Download