Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTIFY Historical Data

BOTIFY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 AM $0.0000493
+0.00%
$49,237 $451
Sep 1, 5 AM $0.0000494
+0.00%
$49,407 $445
Sep 1, 4 AM $0.0000491
-0.08%
$49,115 $442
Aug 31, 8 PM $0.0000494
+0.00%
$49,401 $437
Aug 31, 7 PM $0.0000494
-4.58%
$49,339 $410
Aug 31, 5 AM $0.0000507
+0.00%
$50,654 $441
Aug 30, 9 PM $0.0000517
+0.00%
$51,657 $462
Aug 30, 8 PM $0.0000533
+0.00%
$53,313 $285
Aug 30, 6 PM $0.0000536
+2.55%
$53,602 $172
Aug 30, 3 PM $0.0000523
+0.00%
$52,277 $102
Aug 30, 11 AM $0.0000517
+0.00%
$51,646 $167
Aug 30, 9 AM $0.0000515
+0.00%
$51,433 $166
Aug 30, 6 AM $0.0000517
+0.03%
$51,631 $166
Aug 30, 2 AM $0.0000518
+0.00%
$51,747 $175
Aug 30, 1 AM $0.0000517
+0.00%
$51,631 $165
Aug 30, 12 AM $0.0000519
+0.00%
$51,843 $165
Aug 29, 9 PM $0.0000516
-0.25%
$51,549 $158
Aug 29, 7 PM $0.0000523
+0.00%
$52,229 $79
Aug 29, 3 PM $0.000052
+0.00%
$51,953 $86
Aug 29, 2 PM $0.0000521
+0.00%
$52,098 $19
Aug 29, 3 AM $0.0000517
+0.07%
$51,709 $12
Aug 28, 5 PM $0.0000521
+0.00%
$52,071 $76
Aug 28, 2 PM $0.0000522
+0.00%
$52,200 $80
Aug 28, 9 AM $0.0000529
+0.00%
$52,881 $585
Aug 28, 12 AM $0.0000542
+0.00%
$54,215 $611
Aug 27, 10 PM $0.0000543
+0.00%
$54,278 $611
Aug 27, 8 PM $0.0000539
+0.00%
$53,854 $574
Aug 27, 7 PM $0.0000538
+0.44%
$53,808 $682
Aug 27, 6 PM $0.0000533
+0.00%
$53,261 $670
Aug 27, 4 PM $0.0000536
+0.00%
$53,555 $671
Aug 27, 3 PM $0.0000529
+0.00%
$52,898 $662
Aug 27, 2 PM $0.0000529
+0.00%
$52,859 $662
Aug 27, 11 AM $0.0000514
+0.00%
$51,403 $602
Aug 27, 10 AM $0.0000517
+0.00%
$51,703 $623
Aug 27, 8 AM $0.0000538
+0.00%
$53,775 $1,108
Aug 27, 4 AM $0.0000523
+0.00%
$52,231 $1,079
Aug 27, 3 AM $0.0000522
+0.00%
$52,164 $1,068
Aug 27, 1 AM $0.000052
+0.00%
$-- $1,060
Aug 26, 10 PM $0.000051
+0.00%
$50,998 $1,031
Aug 26, 7 PM $0.0000499
+1.16%
$49,846 $999
Aug 26, 3 PM $0.000049
+0.00%
$49,005 $946
Aug 26, 10 AM $0.0000493
+0.54%
$49,263 $952
Aug 26, 9 AM $0.0000514
+0.00%
$51,376 $55
Aug 26, 7 AM $0.0000542
+0.00%
$54,144 $52
Aug 25, 4 PM $0.0000547
+0.35%
$54,709 $225
Aug 25, 11 AM $0.0000553
+0.00%
$55,315 $178
Aug 25, 7 AM $0.0000565
+0.00%
$56,510 $174
Aug 25, 3 AM $0.0000565
+0.00%
$56,496 $183
Aug 25, 1 AM $0.0000566
-0.05%
$56,531 $183
Aug 25, 12 AM $0.0000559
+0.52%
$55,831 $180