BOTIFY Historical Data

BOTIFY Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0000883
-0.03%
$ 88,306 $ 4,216
May 5, 10 PM $ 0.0000886
+0.23%
$ 88,597 $ 4,224
May 5, 9 PM $ 0.0000887
-0.06%
$ 88,687 $ 4,227
May 5, 8 PM $ 0.0000886
+0.23%
$ 88,541 $ 4,275
May 5, 7 PM $ 0.0000879
+0.42%
$ 87,893 $ 4,256
May 5, 6 PM $ 0.0000876
+0.33%
$ 87,616 $ 4,217
May 5, 5 PM $ 0.0000872
+0.11%
$ 87,172 $ 4,211
May 5, 4 PM $ 0.0000936
-0.45%
$ 93,592 $ 4,157
May 5, 3 PM $ 0.0000943
+0.58%
$ 94,242 $ 3,358
May 5, 2 PM $ 0.000101
+0.06%
$ 100,822 $ 3,339
May 5, 1 PM $ 0.000101
+0.81%
$ 101,260 $ 2,375
May 5, 12 PM $ 0.0001
+0.09%
$ 100,223 $ 2,367
May 4, 3 PM $ 0.0000917
+0.16%
$ 91,686 $ 693
May 4, 2 PM $ 0.0000909
-0.11%
$ 90,876 $ 1,203
May 4, 1 PM $ 0.0000908
+0.04%
$ 90,804 $ 1,205
May 4, 12 PM $ 0.0000908
+0.01%
$ 90,756 $ 1,203
May 4, 11 AM $ 0.0000908
-0.08%
$ 90,792 $ 1,202
May 4, 10 AM $ 0.0000906
-1.42%
$ 90,589 $ 1,204
May 4, 9 AM $ 0.0000911
-0.04%
$ 91,080 $ 1,217
May 4, 8 AM $ 0.0000911
+0.02%
$ 91,110 $ 1,177
May 4, 7 AM $ 0.0000913
+0.25%
$ 91,240 $ 1,176
May 4, 6 AM $ 0.0000917
-0.10%
$ 91,690 $ 1,175
May 4, 5 AM $ 0.000092
-0.14%
$ 92,010 $ 1,177
May 4, 4 AM $ 0.0000919
+0.41%
$ 91,841 $ 1,182
May 4, 3 AM $ 0.0000918
+0.58%
$ 91,753 $ 1,169
May 3, 9 PM $ 0.0000915
-0.19%
$ 91,499 $ 525
May 3, 8 PM $ 0.0000911
-0.03%
$ 91,086 $ 1,134
May 3, 7 PM $ 0.000091
+0.06%
$ 90,959 $ 1,133
May 3, 6 PM $ 0.0000914
-0.09%
$ 91,387 $ 1,475
May 3, 5 PM $ 0.0000913
-0.06%
$ 91,270 $ 1,476
May 3, 4 PM $ 0.0000913
-0.11%
$ 91,265 $ 1,767
May 3, 3 PM $ 0.0000916
-3.91%
$ 91,540 $ 1,787
May 3, 2 PM $ 0.0000951
+0.17%
$ 95,118 $ 1,296
May 3, 1 PM $ 0.000093
+0.11%
$ 92,994 $ 1,282
May 3, 12 PM $ 0.000093
+0.10%
$ 92,955 $ 1,283
May 3, 11 AM $ 0.0000927
-0.07%
$ 92,699 $ 1,282
May 3, 10 AM $ 0.0000928
-0.07%
$ 92,811 $ 1,281
May 3, 9 AM $ 0.0000927
+0.07%
$ 92,680 $ 1,283
May 3, 8 AM $ 0.0000928
-0.24%
$ 92,741 $ 1,279
May 3, 7 AM $ 0.0000927
+0.32%
$ 92,684 $ 1,284
May 3, 6 AM $ 0.0000925
-0.10%
$ 92,447 $ 1,571
May 3, 5 AM $ 0.0000926
+0.15%
$ 92,543 $ 1,857
May 3, 4 AM $ 0.0000924
-0.09%
$ 92,343 $ 1,855
May 3, 3 AM $ 0.0000924
+0.00%
$ 92,384 $ 1,855
May 3, 2 AM $ 0.0000925
-1.84%
$ 92,517 $ 2,142
May 3, 1 AM $ 0.0000945
+0.03%
$ 94,431 $ 2,386
May 3, 12 AM $ 0.0000945
-0.37%
$ 94,461 $ 2,390
May 2, 11 PM $ 0.0000948
+0.15%
$ 94,805 $ 2,400
May 2, 10 PM $ 0.000095
-0.07%
$ 94,927 $ 2,396
May 2, 9 PM $ 0.000094
+0.53%
$ 93,943 $ 2,410