Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTIFY Historical Data

BOTIFY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 PM $0.0000548
+0.00%
$54,773 $169
Aug 24, 10 PM $0.000054
+0.08%
$53,977 $129
Aug 24, 9 PM $0.0000538
+0.99%
$53,749 $102
Aug 24, 8 PM $0.0000527
+0.00%
$52,705 $12
Aug 24, 1 PM $0.0000526
+0.00%
$52,597 $24
Aug 24, 11 AM $0.0000525
+0.00%
$52,520 $24
Aug 24, 7 AM $0.0000518
+0.00%
$51,761 $56
Aug 23, 11 PM $0.0000522
+0.00%
$52,151 $65
Aug 23, 6 PM $0.000052
+0.00%
$51,938 $139
Aug 23, 5 PM $0.0000521
+0.00%
$52,112 $140
Aug 23, 3 PM $0.0000523
+0.00%
$52,305 $129
Aug 23, 2 PM $0.000052
+0.00%
$51,934 $128
Aug 23, 9 AM $0.0000511
+0.00%
$51,089 $458
Aug 23, 7 AM $0.0000506
+0.00%
$50,616 $440
Aug 23, 5 AM $0.0000509
+0.00%
$50,859 $437
Aug 23, 4 AM $0.0000513
+0.00%
$51,303 $441
Aug 23, 2 AM $0.0000526
+0.01%
$52,598 $842
Aug 22, 9 PM $0.0000509
-0.44%
$50,925 $943
Aug 22, 7 PM $0.0000521
+0.00%
$52,073 $898
Aug 22, 2 PM $0.0000516
-3.82%
$51,538 $760
Aug 22, 9 AM $0.0000539
+0.37%
$53,910 $765
Aug 22, 8 AM $0.0000538
+0.00%
$53,729 $744
Aug 22, 4 AM $0.0000581
+0.00%
$58,114 $810
Aug 22, 3 AM $0.0000554
+4.85%
$55,349 $763
Aug 22, 2 AM $0.0000526
+0.00%
$52,588 $373
Aug 22, 12 AM $0.0000519
+0.00%
$51,841 $338
Aug 21, 11 PM $0.0000519
+0.00%
$51,881 $284
Aug 21, 10 PM $0.0000515
-0.09%
$51,500 $248
Aug 21, 8 PM $0.0000503
+0.00%
$50,257 $234
Aug 21, 6 PM $0.0000504
-0.44%
$50,395 $163
Aug 21, 5 PM $0.0000507
+0.00%
$50,632 $145
Aug 21, 4 PM $0.0000502
+0.00%
$50,208 $100
Aug 21, 3 PM $0.00005
+0.05%
$49,994 $41
Aug 21, 12 PM $0.0000492
+0.00%
$49,180 $41
Aug 21, 8 AM $0.0000501
+0.00%
$50,091 $54
Aug 21, 7 AM $0.0000493
-0.17%
$49,277 $53
Aug 21, 6 AM $0.0000494
+0.00%
$49,363 $44
Aug 21, 2 AM $0.0000488
+0.50%
$48,760 $44
Aug 21, 12 AM $0.0000482
+0.00%
$48,162 $35
Aug 20, 8 PM $0.0000475
+0.00%
$47,479 $58
Aug 20, 2 PM $0.000047
-0.13%
$46,981 $61
Aug 20, 12 PM $0.0000472
+0.00%
$47,206 $52
Aug 20, 9 AM $0.0000476
+0.04%
$47,568 $49
Aug 20, 8 AM $0.0000477
+0.00%
$47,663 $39
Aug 20, 2 AM $0.0000461
+0.00%
$46,089 $34
Aug 20, 12 AM $0.0000465
+0.00%
$46,480 $33
Aug 19, 11 PM $0.0000463
-0.32%
$46,296 $31
Aug 19, 8 PM $0.0000455
+0.00%
$45,437 $5
Aug 19, 6 PM $0.0000441
+0.00%
$44,113 $21
Jun 29, 7 AM $0.00005
+0.00%
$49,967 $417