BOTIFY Historical Data

BOTIFY Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0000946
-0.10%
$ 94,529 $ 1,796
May 2, 7 PM $ 0.0000946
+2.42%
$ 94,560 $ 1,795
May 2, 6 PM $ 0.0000922
-0.13%
$ 92,219 $ 1,442
May 2, 5 PM $ 0.000093
-0.03%
$ 92,973 $ 1,442
May 2, 4 PM $ 0.0000938
-0.01%
$ 93,816 $ 1,443
May 2, 3 PM $ 0.0000938
-0.06%
$ 93,822 $ 1,127
May 2, 2 PM $ 0.0000938
-0.04%
$ 93,786 $ 1,117
May 2, 1 PM $ 0.0000939
+0.23%
$ 93,863 $ 1,116
May 2, 12 PM $ 0.0000929
+0.11%
$ 92,888 $ 1,114
May 2, 11 AM $ 0.000093
-0.06%
$ 93,009 $ 1,111
May 2, 5 AM $ 0.0000938
-0.12%
$ 93,784 $ 880
May 2, 4 AM $ 0.000094
-0.14%
$ 93,951 $ 1,126
May 2, 3 AM $ 0.0000941
+2.20%
$ 94,066 $ 1,595
May 2, 2 AM $ 0.0000933
+0.01%
$ 93,265 $ 1,309
May 2, 1 AM $ 0.0000933
+0.14%
$ 93,286 $ 1,070
May 2, 12 AM $ 0.000093
-0.10%
$ 93,024 $ 1,069
May 1, 11 PM $ 0.0000932
+0.11%
$ 93,132 $ 1,300
May 1, 10 PM $ 0.0000933
+0.13%
$ 93,245 $ 1,299
May 1, 9 PM $ 0.0000929
-0.20%
$ 92,903 $ 1,380
May 1, 8 PM $ 0.0000933
-0.02%
$ 93,303 $ 1,604
May 1, 7 PM $ 0.0000935
-0.10%
$ 93,497 $ 2,528
May 1, 6 PM $ 0.0000938
+0.14%
$ 93,726 $ 2,546
May 1, 5 PM $ 0.0000936
-0.09%
$ 93,600 $ 2,546
May 1, 4 PM $ 0.000094
-0.12%
$ 93,939 $ 2,553
May 1, 3 PM $ 0.0000936
-0.09%
$ 93,589 $ 2,563
May 1, 2 PM $ 0.000094
+0.11%
$ 93,969 $ 2,553
May 1, 1 PM $ 0.000094
+0.00%
$ 93,970 $ 2,558
May 1, 12 PM $ 0.0000935
+0.06%
$ 93,485 $ 2,561
May 1, 11 AM $ 0.0000934
+0.14%
$ 93,394 $ 2,549
May 1, 10 AM $ 0.0000932
-0.32%
$ 93,208 $ 2,818
May 1, 9 AM $ 0.000093
+0.00%
$ 92,940 $ 2,826
May 1, 8 AM $ 0.0000933
+0.17%
$ 93,253 $ 2,734
May 1, 7 AM $ 0.0000932
+2.48%
$ 93,164 $ 2,735
May 1, 6 AM $ 0.0000914
-0.16%
$ 91,412 $ 2,487
May 1, 5 AM $ 0.0000917
+0.02%
$ 91,644 $ 2,493
May 1, 4 AM $ 0.0000922
+0.41%
$ 92,163 $ 2,251
May 1, 3 AM $ 0.0000923
+0.18%
$ 92,259 $ 1,788
May 1, 2 AM $ 0.0000923
+0.31%
$ 92,266 $ 3,663
May 1, 1 AM $ 0.0000919
-0.01%
$ 91,860 $ 5,534
May 1, 12 AM $ 0.0000916
+0.57%
$ 91,607 $ 5,528
Apr 30, 11 PM $ 0.0000895
-0.24%
$ 89,491 $ 5,275
Apr 30, 10 PM $ 0.0000897
-0.13%
$ 89,707 $ 5,270
Apr 30, 9 PM $ 0.0000893
+1.14%
$ 89,286 $ 5,274
Apr 30, 8 PM $ 0.0000946
-0.16%
$ 94,528 $ 4,983
Apr 30, 7 PM $ 0.0000952
+0.13%
$ 95,141 $ 4,071
Apr 30, 6 PM $ 0.000095
+0.15%
$ 95,014 $ 4,999
Apr 30, 5 PM $ 0.0000945
-0.30%
$ 94,441 $ 4,990
Apr 30, 4 PM $ 0.0000948
-0.04%
$ 94,773 $ 5,008
Apr 30, 3 PM $ 0.0000947
+0.22%
$ 94,687 $ 5,014
Apr 30, 2 PM $ 0.0000948
+0.02%
$ 94,751 $ 4,996