BOTIFY Historical Data

BOTIFY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0000946
-0.20%
$ 94,601 $ 5,018
Apr 30, 12 PM $ 0.0000956
+0.06%
$ 95,562 $ 5,026
Apr 30, 11 AM $ 0.0000958
+0.31%
$ 95,730 $ 5,009
Apr 30, 10 AM $ 0.0000967
-0.65%
$ 96,679 $ 5,005
Apr 30, 9 AM $ 0.0000971
-0.06%
$ 97,106 $ 4,752
Apr 30, 8 AM $ 0.0000973
+0.59%
$ 97,266 $ 4,745
Apr 30, 7 AM $ 0.0000966
+0.08%
$ 96,545 $ 4,732
Apr 30, 6 AM $ 0.0000961
-0.21%
$ 96,042 $ 4,721
Apr 29, 10 PM $ 0.0000966
+0.00%
$ 96,552 $ 984
Apr 29, 9 PM $ 0.0000964
+0.18%
$ 96,328 $ 986
Apr 29, 8 PM $ 0.000096
+0.53%
$ 95,998 $ 1,925
Apr 29, 7 PM $ 0.0000957
+7.33%
$ 95,633 $ 1,970
Apr 29, 6 PM $ 0.0000891
-1.14%
$ 89,039 $ 1,035
Apr 29, 5 PM $ 0.0000902
+0.31%
$ 90,170 $ 1,099
Apr 29, 4 PM $ 0.0000908
+0.38%
$ 90,771 $ 1,098
Apr 29, 3 PM $ 0.0000905
-0.57%
$ 90,523 $ 1,098
Apr 29, 2 PM $ 0.0000897
-1.68%
$ 89,636 $ 3,005
Apr 29, 1 PM $ 0.000091
+0.11%
$ 90,937 $ 3,009
Apr 29, 12 PM $ 0.0000918
-0.39%
$ 91,756 $ 3,962
Apr 29, 11 AM $ 0.0000922
-0.23%
$ 92,164 $ 3,988
Apr 29, 10 AM $ 0.0000926
+0.71%
$ 92,601 $ 4,092
Apr 29, 9 AM $ 0.0000917
+0.03%
$ 91,653 $ 4,073
Apr 29, 8 AM $ 0.0000917
-0.16%
$ 91,700 $ 4,059
Apr 29, 7 AM $ 0.0000918
-0.11%
$ 91,800 $ 4,086
Apr 29, 6 AM $ 0.0000919
-0.08%
$ 91,897 $ 4,089
Apr 29, 5 AM $ 0.000092
-0.07%
$ 91,965 $ 4,092
Apr 29, 4 AM $ 0.0000912
+0.01%
$ 91,196 $ 5,053
Apr 29, 3 AM $ 0.0000912
+0.15%
$ 91,140 $ 8,940
Apr 29, 2 AM $ 0.0000912
+0.31%
$ 91,199 $ 8,964
Apr 29, 1 AM $ 0.000091
+0.01%
$ 90,936 $ 8,970
Apr 29, 12 AM $ 0.0000911
+0.67%
$ 91,035 $ 8,972
Apr 28, 11 PM $ 0.0000904
+0.10%
$ 90,335 $ 8,960
Apr 28, 10 PM $ 0.0000904
+0.09%
$ 90,343 $ 8,939
Apr 28, 9 PM $ 0.0000979
+0.01%
$ 97,825 $ 8,940
Apr 28, 8 PM $ 0.0000978
+0.55%
$ 97,765 $ 8,945
Apr 28, 7 PM $ 0.0000971
+0.12%
$ 97,058 $ 8,898
Apr 28, 6 PM $ 0.000097
-0.25%
$ 96,936 $ 8,872
Apr 28, 5 PM $ 0.0000971
+0.12%
$ 97,063 $ 8,819
Apr 28, 4 PM $ 0.000097
+0.09%
$ 96,977 $ 8,799
Apr 28, 3 PM $ 0.000097
+7.65%
$ 96,961 $ 8,794
Apr 28, 2 PM $ 0.0000968
-0.31%
$ 96,819 $ 7,838
Apr 28, 1 PM $ 0.0000903
-0.02%
$ 90,252 $ 6,943
Apr 28, 12 PM $ 0.0000901
-0.23%
$ 90,075 $ 5,986
Apr 28, 11 AM $ 0.0000905
-0.35%
$ 90,438 $ 5,986
Apr 28, 10 AM $ 0.0000907
-0.08%
$ 90,705 $ 5,913
Apr 28, 9 AM $ 0.0000908
-1.09%
$ 90,801 $ 5,920
Apr 28, 8 AM $ 0.0000915
-0.09%
$ 91,498 $ 5,998
Apr 28, 7 AM $ 0.0000912
-0.61%
$ 91,178 $ 5,984
Apr 28, 6 AM $ 0.000092
+0.05%
$ 92,023 $ 5,968
Apr 28, 5 AM $ 0.000092
-6.48%
$ 92,010 $ 5,983