Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTIFY Historical Data

BOTIFY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 AM $0.0000499
+1.21%
$49,899 $418
Jun 29, 5 AM $0.0000492
-1.63%
$49,183 $864
Jun 29, 4 AM $0.0000499
-0.50%
$49,891 $869
Jun 29, 3 AM $0.00005
+1.33%
$50,008 $848
Jun 29, 2 AM $0.000049
-0.02%
$48,995 $835
Jun 29, 1 AM $0.0000492
+1.15%
$49,136 $829
Jun 29, 12 AM $0.0000489
-0.60%
$48,879 $821
Jun 28, 11 PM $0.0000485
-0.23%
$48,489 $832
Jun 28, 10 PM $0.0000493
+0.54%
$49,258 $822
Jun 28, 9 PM $0.0000488
+0.03%
$48,753 $823
Jun 28, 8 PM $0.000049
-0.39%
$49,008 $812
Jun 28, 7 PM $0.0000492
-0.13%
$49,157 $785
Jun 28, 6 PM $0.0000496
+0.57%
$49,561 $786
Jun 28, 5 PM $0.0000497
+0.68%
$49,683 $787
Jun 28, 4 PM $0.0000499
+0.24%
$49,884 $788
Jun 28, 3 PM $0.0000497
+0.00%
$49,726 $794
Jun 26, 5 AM $0.0000502
+0.18%
$-- $257
Jun 25, 2 PM $0.0000496
+0.00%
$49,618 $376
Jun 25, 1 PM $0.00005
+0.19%
$49,972 $388
Jun 25, 12 PM $0.0000497
-0.50%
$49,727 $776
Jun 25, 11 AM $0.0000499
-0.60%
$49,911 $771
Jun 25, 10 AM $0.0000505
-0.24%
$50,430 $775
Jun 25, 9 AM $0.0000506
+0.04%
$50,617 $780
Jun 25, 8 AM $0.0000508
-0.18%
$50,777 $781
Jun 25, 7 AM $0.0000508
-0.13%
$50,772 $785
Jun 25, 6 AM $0.0000507
-0.09%
$50,650 $785
Jun 25, 5 AM $0.0000505
+1.81%
$50,456 $782
Jun 25, 4 AM $0.0000496
+0.09%
$49,592 $765
Jun 25, 3 AM $0.0000497
-0.08%
$49,675 $765
Jun 25, 2 AM $0.0000497
+0.14%
$49,708 $767
Jun 25, 1 AM $0.0000495
-0.45%
$49,502 $766
Jun 25, 12 AM $0.00005
+0.18%
$49,967 $768
Jun 24, 6 AM $0.0000508
+0.00%
$50,740 $193
Jun 22, 2 PM $0.0000542
+0.00%
$54,147 $517
Jun 22, 1 PM $0.0000539
-0.09%
$53,912 $514
Jun 22, 12 PM $0.0000538
-0.06%
$53,733 $533
Jun 22, 11 AM $0.0000535
+0.35%
$53,501 $511
Jun 22, 10 AM $0.0000533
+0.12%
$53,233 $531
Jun 22, 9 AM $0.0000534
+0.00%
$53,356 $522
Jun 19, 3 AM $0.0000482
+0.15%
$48,193 $187
Jun 19, 2 AM $0.0000484
+0.36%
$48,411 $660
Jun 19, 1 AM $0.0000484
+0.14%
$48,384 $673
Jun 19, 12 AM $0.0000482
+0.01%
$48,189 $674
Jun 18, 11 PM $0.0000481
+0.21%
$48,059 $672
Jun 18, 10 PM $0.0000481
-0.07%
$48,077 $650
Jun 18, 9 PM $0.0000483
+0.00%
$48,292 $652
Jun 18, 8 PM $0.0000482
+0.95%
$48,186 $655
Jun 18, 7 PM $0.0000475
+0.00%
$47,481 $647
Jun 18, 4 PM $0.0000477
-1.09%
$47,640 $630
Jun 18, 3 PM $0.0000491
-0.02%
$49,075 $637