BOTIFY Historical Data

BOTIFY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0000986
-0.63%
$ 98,621 $ 5,026
Apr 28, 3 AM $ 0.0000994
+0.83%
$ 99,365 $ 1,142
Apr 28, 2 AM $ 0.000099
-0.68%
$ 98,939 $ 1,070
Apr 28, 1 AM $ 0.0000998
+0.54%
$ 99,806 $ 1,070
Apr 28, 12 AM $ 0.0000991
-0.03%
$ 99,079 $ 1,062
Apr 20, 9 PM $ 0.0000907
-0.17%
$ 90,647 $ 818
Apr 20, 8 PM $ 0.0000914
-0.03%
$ 91,406 $ 2,455
Apr 20, 7 PM $ 0.0000917
+0.00%
$ 91,632 $ 2,432
Apr 20, 6 PM $ 0.0000916
+0.32%
$ 91,591 $ 2,436
Apr 20, 5 PM $ 0.0000913
+0.15%
$ 91,301 $ 2,425
Apr 20, 4 PM $ 0.0000912
+0.06%
$ 91,141 $ 2,450
Apr 20, 3 PM $ 0.0000911
+0.50%
$ 91,087 $ 2,448
Apr 20, 2 PM $ 0.00009
-0.18%
$ 90,019 $ 2,435
Apr 20, 1 PM $ 0.0000903
+0.44%
$ 90,283 $ 2,441
Apr 20, 12 PM $ 0.0000901
-0.10%
$ 90,095 $ 2,508
Apr 20, 11 AM $ 0.0000899
+0.00%
$ 89,894 $ 2,522
Apr 20, 10 AM $ 0.0000904
+0.16%
$ 90,342 $ 2,529
Apr 20, 9 AM $ 0.0000899
+0.07%
$ 89,838 $ 2,543
Apr 20, 8 AM $ 0.0000897
-0.07%
$ 89,707 $ 2,561
Apr 20, 7 AM $ 0.0000896
+0.09%
$ 89,617 $ 2,576
Apr 20, 6 AM $ 0.0000892
+0.04%
$ 89,180 $ 2,566
Apr 20, 5 AM $ 0.0000896
-0.10%
$ 89,608 $ 2,545
Apr 20, 4 AM $ 0.0000898
-0.77%
$ 89,769 $ 2,561
Apr 20, 3 AM $ 0.0000897
+0.36%
$ 89,708 $ 2,476
Apr 20, 2 AM $ 0.0000895
-0.35%
$ 89,498 $ 2,429
Apr 20, 1 AM $ 0.0000895
+0.34%
$ 89,500 $ 2,668
Apr 20, 12 AM $ 0.0000889
+0.00%
$ 88,892 $ 2,654
Apr 19, 8 PM $ 0.0001
+0.00%
$ 99,973 $ 4,625
Apr 19, 7 PM $ 0.000101
+0.37%
$ 100,708 $ 4,379
Apr 19, 6 PM $ 0.0001
+0.00%
$ 100,454 $ 4,370
Apr 19, 5 PM $ 0.000101
-0.65%
$ 100,930 $ 4,403
Apr 19, 4 PM $ 0.000101
+0.48%
$ 101,171 $ 4,758
Apr 19, 3 PM $ 0.000101
-0.68%
$ 101,328 $ 4,741
Apr 19, 2 PM $ 0.000101
-0.30%
$ 101,461 $ 4,782
Apr 19, 1 PM $ 0.000101
+0.00%
$ 101,074 $ 4,755
Apr 19, 12 PM $ 0.0001
+0.77%
$ 100,158 $ 4,633
Apr 19, 11 AM $ 0.0000963
+0.73%
$ 96,253 $ 4,628
Apr 19, 10 AM $ 0.0000956
-0.19%
$ 95,546 $ 4,560
Apr 19, 9 AM $ 0.0000954
-0.52%
$ 95,415 $ 4,565
Apr 19, 8 AM $ 0.000096
+0.26%
$ 95,957 $ 4,725
Apr 19, 7 AM $ 0.0000961
-0.39%
$ 96,074 $ 4,733
Apr 19, 6 AM $ 0.0000963
+0.21%
$ 96,308 $ 4,773
Apr 19, 5 AM $ 0.000096
+0.19%
$ 96,014 $ 4,785
Apr 19, 4 AM $ 0.0000964
+0.10%
$ 96,338 $ 4,772
Apr 19, 3 AM $ 0.0000961
-0.60%
$ 96,070 $ 4,868
Apr 19, 2 AM $ 0.0000968
-1.59%
$ 96,768 $ 4,862
Apr 19, 1 AM $ 0.0000987
+0.10%
$ 98,692 $ 4,707
Apr 19, 12 AM $ 0.0000989
+0.00%
$ 98,863 $ 4,719
Apr 18, 11 PM $ 0.0000988
+0.26%
$ 98,733 $ 4,725
Apr 18, 10 PM $ 0.0000897
-0.17%
$ 89,652 $ 4,872