Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTIFY Historical Data

BOTIFY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 PM $0.0000491
-0.02%
$49,075 $637
Jun 18, 2 PM $0.0000489
-0.08%
$48,916 $653
Jun 18, 11 AM $0.0000495
+0.00%
$49,471 $626
Jun 18, 10 AM $0.0000497
-0.06%
$49,687 $625
Jun 18, 9 AM $0.0000498
+0.00%
$49,740 $663
Jun 17, 6 PM $0.0000539
+0.00%
$53,904 $678
Jun 17, 3 PM $0.0000529
+0.00%
$52,882 $684
Jun 17, 2 PM $0.0000528
-0.25%
$52,805 $684
Jun 17, 1 PM $0.0000529
+0.00%
$52,886 $774
Jun 16, 10 PM $0.0000561
+0.00%
$56,118 $592
Jun 16, 9 PM $0.0000564
+0.05%
$56,380 $600
Jun 16, 8 PM $0.0000561
-0.35%
$56,097 $690
Jun 16, 7 PM $0.0000562
-0.53%
$56,157 $1,280
Jun 16, 6 PM $0.0000571
+1.09%
$57,060 $1,220
Jun 16, 5 PM $0.0000564
-0.01%
$56,395 $1,164
Jun 16, 4 PM $0.0000565
+0.03%
$56,477 $3,327
Jun 16, 3 PM $0.0000564
+0.62%
$56,379 $3,331
Jun 16, 2 PM $0.0000591
-0.36%
$59,062 $3,306
Jun 16, 1 PM $0.0000596
-0.92%
$59,545 $3,280
Jun 16, 12 PM $0.0000597
-0.54%
$59,660 $3,325
Jun 16, 11 AM $0.0000598
-0.87%
$59,788 $3,156
Jun 16, 10 AM $0.0000603
-0.03%
$60,231 $3,099
Jun 16, 9 AM $0.0000605
+0.60%
$60,468 $3,117
Jun 16, 8 AM $0.0000599
+0.35%
$59,915 $3,125
Jun 16, 7 AM $0.0000602
+0.40%
$60,177 $3,109
Jun 16, 6 AM $0.0000598
+0.20%
$59,740 $3,031
Jun 16, 5 AM $0.0000592
-0.17%
$59,177 $3,016
Jun 16, 4 AM $0.0000594
+0.24%
$59,346 $2,953
Jun 16, 3 AM $0.0000587
-0.09%
$58,703 $2,965
Jun 16, 2 AM $0.0000593
-0.65%
$59,323 $2,924
Jun 16, 1 AM $0.0000598
+0.18%
$59,779 $2,969
Jun 16, 12 AM $0.0000597
+0.25%
$59,636 $2,967
Jun 15, 11 PM $0.0000596
-0.28%
$59,530 $2,956
Jun 15, 10 PM $0.0000602
+0.08%
$60,152 $2,951
Jun 15, 9 PM $0.0000605
+0.20%
$60,450 $2,962
Jun 15, 8 PM $0.0000608
+3.59%
$60,738 $2,895
Jun 14, 8 AM $0.0000449
-0.38%
$44,915 $77
Jun 14, 7 AM $0.0000451
-0.12%
$45,056 $1,403
Jun 14, 6 AM $0.0000452
+0.30%
$45,225 $3,287
Jun 14, 5 AM $0.0000453
-0.35%
$45,314 $3,265
Jun 14, 4 AM $0.0000455
-0.06%
$45,512 $3,293
Jun 14, 3 AM $0.0000455
-0.31%
$45,514 $4,549
Jun 14, 2 AM $0.0000459
-0.04%
$45,849 $4,656
Jun 14, 1 AM $0.0000458
-0.04%
$45,759 $4,833
Jun 14, 12 AM $0.0000458
+0.20%
$45,753 $4,818
Jun 13, 11 PM $0.0000456
-0.23%
$45,585 $4,827
Jun 13, 10 PM $0.0000457
+0.47%
$45,710 $4,844
Jun 13, 9 PM $0.0000455
+0.24%
$45,432 $4,800
Jun 13, 8 PM $0.0000453
+0.05%
$45,312 $5,364
Jun 13, 7 PM $0.0000453
-0.17%
$45,285 $5,360