BOTIFY Historical Data

BOTIFY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00013
+0.58%
$ 129,867 $ 9,914
Mar 2, 3 PM $ 0.000129
+7.55%
$ 129,113 $ 9,815
Mar 2, 2 PM $ 0.00012
+1.42%
$ 120,051 $ 9,835
Mar 2, 1 PM $ 0.000121
-0.33%
$ 121,369 $ 9,725
Mar 2, 12 PM $ 0.000122
+2.87%
$ 121,769 $ 9,795
Mar 2, 11 AM $ 0.000118
-3.25%
$ 118,370 $ 9,641
Mar 2, 10 AM $ 0.000122
-0.22%
$ 122,351 $ 9,667
Mar 2, 9 AM $ 0.000123
+3.59%
$ 122,623 $ 9,675
Mar 2, 8 AM $ 0.000118
-3.96%
$ 118,370 $ 9,711
Mar 2, 7 AM $ 0.000123
+3.07%
$ 123,245 $ 9,897
Mar 2, 6 AM $ 0.00012
-1.25%
$ 119,569 $ 9,665
Mar 2, 5 AM $ 0.000121
+0.30%
$ 121,086 $ 9,576
Mar 2, 4 AM $ 0.000121
-3.40%
$ 120,718 $ 9,610
Mar 2, 3 AM $ 0.000125
+4.48%
$ 124,968 $ 9,467
Mar 2, 2 AM $ 0.00012
-4.29%
$ 119,604 $ 9,478
Mar 2, 1 AM $ 0.000125
+0.25%
$ 124,968 $ 9,288
Mar 2, 12 AM $ 0.000125
+5.37%
$ 124,689 $ 9,281
Mar 1, 11 PM $ 0.000118
-3.16%
$ 118,333 $ 9,220
Mar 1, 10 PM $ 0.000122
-0.23%
$ 122,199 $ 9,279
Mar 1, 9 PM $ 0.000118
+0.05%
$ 118,194 $ 9,327
Mar 1, 8 PM $ 0.000123
-0.76%
$ 123,099 $ 9,296
Mar 1, 7 PM $ 0.000124
-0.52%
$ 124,045 $ 9,300
Mar 1, 6 PM $ 0.000125
-0.24%
$ 124,696 $ 9,290
Mar 1, 5 PM $ 0.000125
+3.83%
$ 124,999 $ 9,287
Mar 1, 4 PM $ 0.00012
-3.69%
$ 120,390 $ 9,339
Mar 1, 3 PM $ 0.000125
+3.13%
$ 124,999 $ 9,409
Mar 1, 2 PM $ 0.000121
-0.39%
$ 121,207 $ 9,413
Mar 1, 1 PM $ 0.000122
-0.51%
$ 121,678 $ 9,421
Mar 1, 12 PM $ 0.000122
+2.51%
$ 122,299 $ 9,817
Mar 1, 11 AM $ 0.000119
-3.32%
$ 119,302 $ 9,996
Mar 1, 10 AM $ 0.000123
+3.37%
$ 123,399 $ 9,891
Mar 1, 9 AM $ 0.000119
-4.22%
$ 119,373 $ 9,868
Mar 1, 8 AM $ 0.000125
-0.29%
$ 124,636 $ 9,947
Mar 1, 7 AM $ 0.000125
+0.21%
$ 124,999 $ 10,126
Mar 1, 6 AM $ 0.000125
+3.00%
$ 124,732 $ 10,148
Mar 1, 5 AM $ 0.000121
-3.03%
$ 121,099 $ 10,476
Mar 1, 4 AM $ 0.000125
+0.00%
$ 124,882 $ 10,475
Mar 1, 3 AM $ 0.000125
+3.42%
$ 124,883 $ 10,601
Mar 1, 2 AM $ 0.000121
+3.25%
$ 120,757 $ 10,572
Mar 1, 1 AM $ 0.000117
-2.53%
$ 116,957 $ 10,543
Mar 1, 12 AM $ 0.00012
+0.02%
$ 119,999 $ 10,358
Feb 28, 11 PM $ 0.00012
+2.54%
$ 119,973 $ 10,225
Feb 28, 10 PM $ 0.000117
+0.49%
$ 116,997 $ 10,284
Feb 28, 9 PM $ 0.000116
-1.82%
$ 116,424 $ 10,356
Feb 28, 8 PM $ 0.000119
-0.18%
$ 118,579 $ 10,447
Feb 28, 7 PM $ 0.000119
+0.29%
$ 118,799 $ 10,498
Feb 28, 6 PM $ 0.000118
+1.71%
$ 118,450 $ 10,495
Feb 28, 5 PM $ 0.000112
+0.09%
$ 112,487 $ 10,353
Feb 28, 4 PM $ 0.000112
+0.00%
$ 112,387 $ 10,306
Feb 28, 3 PM $ 0.000112
+0.26%
$ 112,385 $ 10,375