Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTIFY Historical Data

BOTIFY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 PM $0.0000453
-0.09%
$45,273 $5,369
Jun 13, 5 PM $0.0000452
+0.04%
$45,197 $5,748
Jun 13, 4 PM $0.0000454
-0.03%
$45,368 $5,791
Jun 13, 3 PM $0.0000452
+0.12%
$45,187 $5,842
Jun 13, 2 PM $0.0000451
+0.23%
$45,073 $5,817
Jun 13, 1 PM $0.0000449
+0.07%
$44,891 $5,796
Jun 13, 12 PM $0.0000449
-0.07%
$44,846 $5,784
Jun 13, 11 AM $0.0000447
+0.05%
$44,638 $5,786
Jun 13, 10 AM $0.0000446
+0.01%
$44,587 $5,757
Jun 13, 9 AM $0.0000446
-0.06%
$44,534 $5,744
Jun 13, 8 AM $0.0000447
+0.67%
$44,660 $5,750
Jun 13, 7 AM $0.0000498
+14.11%
$49,795 $5,698
Jun 13, 6 AM $0.0000423
+0.05%
$42,330 $2,962
Jun 13, 5 AM $0.0000423
-0.24%
$42,316 $2,817
Jun 13, 4 AM $0.0000423
+0.00%
$42,314 $3,326
Jun 13, 3 AM $0.0000458
-1.21%
$45,827 $2,108
Jun 13, 2 AM $0.000047
-1.37%
$46,954 $2,146
Jun 13, 1 AM $0.0000473
+0.15%
$47,311 $2,772
Jun 13, 12 AM $0.0000471
+0.23%
$47,107 $2,768
Jun 12, 11 PM $0.000047
-0.29%
$46,943 $2,761
Jun 12, 10 PM $0.000047
-0.35%
$47,024 $2,745
Jun 12, 9 PM $0.0000467
+0.03%
$46,669 $2,765
Jun 12, 8 PM $0.0000467
-0.81%
$46,730 $2,298
Jun 12, 7 PM $0.0000471
-0.24%
$47,106 $2,323
Jun 12, 6 PM $0.0000466
+1.67%
$46,554 $2,329
Jun 12, 5 PM $0.0000461
-0.01%
$46,123 $1,957
Jun 12, 4 PM $0.0000458
-0.77%
$45,827 $1,937
Jun 12, 3 PM $0.0000466
+1.41%
$46,550 $1,939
Jun 12, 2 PM $0.0000456
+0.10%
$45,550 $1,918
Jun 12, 1 PM $0.0000455
+0.14%
$45,497 $1,902
Jun 12, 12 PM $0.0000455
-0.01%
$45,510 $1,897
Jun 12, 11 AM $0.0000458
+0.07%
$45,770 $1,900
Jun 12, 10 AM $0.000046
-0.07%
$46,012 $2,060
Jun 12, 9 AM $0.0000458
+0.01%
$45,797 $2,080
Jun 12, 8 AM $0.0000456
+0.45%
$45,574 $2,069
Jun 12, 7 AM $0.0000454
-0.98%
$45,386 $2,050
Jun 12, 6 AM $0.0000466
-1.41%
$46,625 $1,883
Jun 10, 1 PM $0.0000464
+0.00%
$46,404 $207
Jun 10, 8 AM $0.0000459
-0.38%
$45,849 $202
Jun 10, 7 AM $0.0000459
+0.32%
$45,832 $1,129
Jun 10, 6 AM $0.0000456
-0.16%
$45,566 $1,133
Jun 10, 5 AM $0.0000458
+0.00%
$45,753 $1,132
Jun 10, 4 AM $0.000046
-0.36%
$45,987 $1,135
Jun 10, 3 AM $0.0000462
+0.32%
$46,145 $1,119
Jun 10, 2 AM $0.0000465
-0.05%
$46,450 $1,115
Jun 10, 1 AM $0.0000465
+0.19%
$46,438 $1,143
Jun 10, 12 AM $0.0000464
-0.43%
$46,349 $1,137
Jun 9, 11 PM $0.0000465
-0.38%
$46,454 $1,137
Jun 9, 10 PM $0.0000465
-0.30%
$46,455 $1,144
Jun 9, 9 PM $0.0000469
+0.03%
$46,873 $1,143