BOTIFY Historical Data

BOTIFY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0000894
+0.00%
$ 89,404 $ 1,067
Apr 17, 2 PM $ 0.0000888
-0.54%
$ 88,808 $ 712
Apr 17, 1 PM $ 0.0000891
+1.92%
$ 89,062 $ 1,582
Apr 17, 12 PM $ 0.0000875
+0.17%
$ 87,445 $ 1,540
Apr 17, 11 AM $ 0.0000871
+0.06%
$ 87,030 $ 1,555
Apr 17, 10 AM $ 0.0000876
-0.17%
$ 87,585 $ 1,546
Apr 17, 9 AM $ 0.0000881
+0.22%
$ 88,031 $ 1,559
Apr 17, 8 AM $ 0.0000875
+0.19%
$ 87,493 $ 1,561
Apr 17, 7 AM $ 0.0000876
+0.51%
$ 87,565 $ 1,552
Apr 17, 6 AM $ 0.0000868
+0.04%
$ 86,810 $ 1,548
Apr 17, 5 AM $ 0.0000868
-0.64%
$ 86,802 $ 1,542
Apr 17, 4 AM $ 0.0000872
-0.20%
$ 87,154 $ 1,553
Apr 17, 3 AM $ 0.0000871
+1.05%
$ 87,119 $ 1,545
Apr 17, 2 AM $ 0.0000864
-0.39%
$ 86,419 $ 1,386
Apr 17, 1 AM $ 0.0000871
+0.02%
$ 87,115 $ 1,395
Apr 17, 12 AM $ 0.0000865
-0.59%
$ 86,475 $ 1,401
Apr 16, 11 PM $ 0.0000869
-0.04%
$ 86,905 $ 1,307
Apr 16, 10 PM $ 0.000087
+0.15%
$ 86,989 $ 1,306
Apr 16, 9 PM $ 0.0000874
+0.16%
$ 87,389 $ 1,310
Apr 16, 8 PM $ 0.0000877
+0.35%
$ 87,641 $ 1,302
Apr 16, 7 PM $ 0.0000865
+1.30%
$ 86,441 $ 1,311
Apr 16, 6 AM $ 0.0000799
+0.00%
$ 79,887 $ 104
Apr 8, 10 AM $ 0.0000823
-0.02%
$ 82,254 $ 264
Apr 8, 9 AM $ 0.0000826
+0.58%
$ 82,562 $ 1,046
Apr 8, 8 AM $ 0.0000822
+0.22%
$ 82,159 $ 1,189
Apr 8, 7 AM $ 0.0000821
-0.83%
$ 82,036 $ 1,188
Apr 8, 6 AM $ 0.0000821
-0.15%
$ 82,062 $ 1,264
Apr 8, 5 AM $ 0.0000821
-0.63%
$ 82,088 $ 1,263
Apr 8, 4 AM $ 0.0000828
+0.26%
$ 82,760 $ 1,269
Apr 8, 3 AM $ 0.0000825
-0.08%
$ 82,456 $ 1,264
Apr 8, 2 AM $ 0.0000827
+1.07%
$ 82,640 $ 1,264
Apr 8, 1 AM $ 0.0000818
-0.15%
$ 81,823 $ 1,329
Apr 8, 12 AM $ 0.0000824
-0.58%
$ 82,421 $ 1,332
Apr 7, 11 PM $ 0.0000828
+1.77%
$ 82,739 $ 1,698
Apr 7, 10 PM $ 0.0000807
+0.81%
$ 80,681 $ 1,665
Apr 7, 9 PM $ 0.0000804
+0.91%
$ 80,342 $ 1,654
Apr 7, 8 PM $ 0.000079
+1.06%
$ 78,959 $ 1,645
Apr 7, 7 PM $ 0.0000774
+0.58%
$ 77,350 $ 1,610
Apr 7, 6 PM $ 0.0000771
-0.17%
$ 77,116 $ 1,582
Apr 7, 5 PM $ 0.0000761
-0.07%
$ 76,119 $ 2,179
Apr 7, 4 PM $ 0.0000764
+0.01%
$ 76,352 $ 2,149
Apr 7, 3 PM $ 0.0000762
-0.16%
$ 76,151 $ 2,144
Apr 7, 2 PM $ 0.0000758
-0.62%
$ 75,732 $ 2,544
Apr 7, 1 PM $ 0.0000766
+0.75%
$ 76,593 $ 2,546
Apr 7, 12 PM $ 0.0000761
-0.37%
$ 76,041 $ 2,508
Apr 7, 11 AM $ 0.0000764
-0.31%
$ 76,392 $ 2,519
Apr 7, 10 AM $ 0.0000757
-0.58%
$ 75,634 $ 2,529
Apr 7, 9 AM $ 0.0000802
-0.21%
$ 80,186 $ 2,315
Apr 7, 8 AM $ 0.0000808
+0.37%
$ 80,766 $ 1,587
Apr 7, 7 AM $ 0.0000803
+0.18%
$ 80,277 $ 1,596