BOTIFY Historical Data

BOTIFY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.000112
+0.26%
$ 112,385 $ 10,375
Feb 28, 2 PM $ 0.000112
+0.09%
$ 112,099 $ 10,146
Feb 28, 1 PM $ 0.000109
-0.41%
$ 109,199 $ 10,142
Feb 28, 12 PM $ 0.000115
-0.46%
$ 114,769 $ 10,130
Feb 28, 11 AM $ 0.000115
+5.55%
$ 115,299 $ 10,194
Feb 28, 10 AM $ 0.000109
+0.12%
$ 109,235 $ 10,333
Feb 28, 9 AM $ 0.000109
+0.00%
$ 109,099 $ 10,119
Feb 28, 8 AM $ 0.000109
-6.23%
$ 109,099 $ 10,145
Feb 28, 7 AM $ 0.000116
+0.22%
$ 116,343 $ 10,220
Feb 28, 6 AM $ 0.000109
-3.52%
$ 109,151 $ 10,962
Feb 28, 5 AM $ 0.000116
-0.22%
$ 116,384 $ 13,611
Feb 28, 4 AM $ 0.000117
+4.54%
$ 116,697 $ 13,229
Feb 28, 3 AM $ 0.000112
+0.12%
$ 111,623 $ 12,750
Feb 28, 2 AM $ 0.000111
-0.05%
$ 111,484 $ 12,501
Feb 28, 1 AM $ 0.000112
+0.08%
$ 111,534 $ 12,649
Feb 28, 12 AM $ 0.000111
+0.11%
$ 111,447 $ 12,863
Feb 27, 11 PM $ 0.000111
+0.41%
$ 111,325 $ 12,777
Feb 27, 10 PM $ 0.000111
-4.16%
$ 110,872 $ 12,491
Feb 27, 9 PM $ 0.000116
+2.61%
$ 115,681 $ 12,182
Feb 27, 8 PM $ 0.000113
+2.99%
$ 112,744 $ 11,852
Feb 27, 7 PM $ 0.000109
+0.09%
$ 109,475 $ 11,423
Feb 27, 6 PM $ 0.000109
+0.16%
$ 109,376 $ 11,092
Feb 27, 5 PM $ 0.000109
-0.74%
$ 109,203 $ 11,158
Feb 27, 4 PM $ 0.000112
+1.69%
$ 112,410 $ 15,013
Feb 27, 3 PM $ 0.000111
-2.05%
$ 110,543 $ 15,924
Feb 27, 2 PM $ 0.000113
+0.63%
$ 112,852 $ 17,052
Feb 27, 1 PM $ 0.000112
-0.86%
$ 112,151 $ 17,112
Feb 27, 12 PM $ 0.000113
-0.25%
$ 113,125 $ 16,757
Feb 27, 11 AM $ 0.000113
-1.19%
$ 113,405 $ 16,705
Feb 27, 10 AM $ 0.000115
-1.98%
$ 114,767 $ 16,444
Feb 27, 9 AM $ 0.000117
+0.02%
$ 117,080 $ 16,410
Feb 27, 8 AM $ 0.000117
+0.91%
$ 117,052 $ 16,088
Feb 27, 7 AM $ 0.000117
+0.25%
$ 116,671 $ 19,155
Feb 27, 6 AM $ 0.000116
-11.42%
$ 116,379 $ 18,357
Feb 27, 5 AM $ 0.000131
+4.43%
$ 131,400 $ 15,093
Feb 27, 4 AM $ 0.000126
+1.10%
$ 125,820 $ 15,159
Feb 27, 3 AM $ 0.000124
-0.19%
$ 124,448 $ 16,514
Feb 27, 2 AM $ 0.000129
+0.26%
$ 128,573 $ 16,802
Feb 27, 1 AM $ 0.000128
+3.20%
$ 128,235 $ 16,677
Feb 27, 12 AM $ 0.000128
-0.07%
$ 127,595 $ 16,694
Feb 26, 11 PM $ 0.000128
+2.35%
$ 127,685 $ 22,885
Feb 26, 10 PM $ 0.000125
-2.20%
$ 124,753 $ 24,814
Feb 26, 9 PM $ 0.000128
-0.03%
$ 127,553 $ 28,024
Feb 26, 8 PM $ 0.000128
+0.02%
$ 127,592 $ 31,535
Feb 26, 7 PM $ 0.000128
+2.65%
$ 127,570 $ 34,560
Feb 26, 6 PM $ 0.000124
-0.74%
$ 124,274 $ 34,498
Feb 26, 5 PM $ 0.000125
-4.72%
$ 125,205 $ 34,498
Feb 26, 4 PM $ 0.000131
-3.76%
$ 131,406 $ 30,668
Feb 26, 3 PM $ 0.000137
-8.67%
$ 136,536 $ 29,694
Feb 26, 2 PM $ 0.00015
-0.34%
$ 149,504 $ 29,087