Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTIFY Historical Data

BOTIFY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $0.0000469
+0.03%
$46,873 $1,143
Jun 9, 8 PM $0.0000469
-0.03%
$46,854 $2,229
Jun 9, 7 PM $0.0000469
+0.19%
$46,870 $2,242
Jun 9, 6 PM $0.0000467
-0.45%
$46,669 $2,238
Jun 9, 5 PM $0.0000465
-0.09%
$46,446 $2,194
Jun 9, 4 PM $0.0000465
-0.71%
$46,497 $2,119
Jun 9, 3 PM $0.0000471
+0.19%
$47,097 $2,154
Jun 9, 2 PM $0.0000481
+0.00%
$48,035 $2,195
Jun 9, 1 PM $0.0000485
+0.06%
$48,525 $2,195
Jun 9, 12 PM $0.0000486
+0.61%
$48,555 $2,217
Jun 9, 11 AM $0.0000485
+0.14%
$48,436 $2,206
Jun 9, 10 AM $0.0000484
-0.16%
$48,371 $2,358
Jun 9, 9 AM $0.0000487
-0.10%
$48,717 $2,362
Jun 9, 8 AM $0.0000487
+0.11%
$48,694 $2,377
Jun 9, 7 AM $0.0000434
+0.11%
$43,404 $2,383
Jun 9, 6 AM $0.0000433
+0.03%
$43,304 $1,418
Jun 9, 5 AM $0.0000431
+0.00%
$43,081 $1,416
Jun 9, 4 AM $0.0000425
+0.28%
$42,508 $1,422
Jun 9, 3 AM $0.0000425
+0.51%
$42,516 $1,412
Jun 9, 2 AM $0.0000425
+0.11%
$42,519 $1,409
Jun 9, 1 AM $0.0000422
-0.04%
$42,186 $1,405
Jun 9, 12 AM $0.0000429
-0.18%
$42,854 $1,430
Jun 8, 11 PM $0.0000432
+0.26%
$43,190 $1,989
Jun 8, 10 PM $0.0000432
-0.74%
$43,210 $2,002
Jun 8, 9 PM $0.0000434
-5.95%
$43,422 $2,080
Jun 8, 8 PM $0.0000433
-0.25%
$43,263 $980
Jun 8, 7 PM $0.0000433
+0.39%
$43,247 $1,121
Jun 8, 6 PM $0.0000432
+1.10%
$43,188 $2,354
Jun 8, 5 PM $0.0000427
-0.75%
$42,710 $3,285
Jun 8, 4 PM $0.0000429
+0.39%
$42,934 $3,318
Jun 8, 3 PM $0.0000429
+0.89%
$42,866 $3,279
Jun 8, 2 PM $0.0000423
-0.12%
$42,277 $3,284
Jun 8, 1 PM $0.0000425
+0.55%
$42,446 $3,279
Jun 8, 12 PM $0.000042
-0.90%
$41,971 $3,271
Jun 8, 11 AM $0.0000426
+0.01%
$42,540 $3,295
Jun 8, 10 AM $0.0000427
+0.42%
$42,645 $3,114
Jun 8, 9 AM $0.0000425
+0.07%
$42,475 $3,109
Jun 8, 8 AM $0.0000427
+0.68%
$42,642 $3,093
Jun 8, 7 AM $0.0000423
-0.44%
$42,310 $3,317
Jun 8, 6 AM $0.0000424
+0.44%
$42,374 $3,777
Jun 8, 5 AM $0.0000423
+0.34%
$42,275 $3,751
Jun 8, 4 AM $0.0000424
-1.32%
$42,385 $3,760
Jun 8, 3 AM $0.0000429
+0.50%
$42,857 $3,798
Jun 8, 2 AM $0.0000426
+0.62%
$42,586 $3,789
Jun 8, 1 AM $0.0000428
-0.12%
$42,797 $3,769
Jun 8, 12 AM $0.0000453
+0.21%
$45,327 $3,851
Jun 7, 11 PM $0.0000451
-1.49%
$45,116 $3,283
Jun 7, 10 PM $0.0000446
+0.20%
$44,609 $3,301
Jun 7, 9 PM $0.0000448
+0.02%
$44,746 $3,147
Jun 7, 8 PM $0.0000437
+0.33%
$43,726 $3,157