BOTIFY Historical Data

BOTIFY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0000804
-0.24%
$ 80,427 $ 1,589
Apr 7, 5 AM $ 0.0000809
-0.12%
$ 80,874 $ 1,507
Apr 7, 4 AM $ 0.0000808
-0.09%
$ 80,740 $ 1,514
Apr 7, 3 AM $ 0.0000808
+0.01%
$ 80,735 $ 1,511
Apr 7, 2 AM $ 0.0000807
-0.39%
$ 80,651 $ 1,509
Apr 7, 1 AM $ 0.0000808
+0.00%
$ 80,730 $ 1,410
Apr 7, 12 AM $ 0.0000816
-1.85%
$ 81,547 $ 1,399
Apr 6, 11 PM $ 0.000083
-1.09%
$ 83,006 $ 1,076
Apr 3, 5 PM $ 0.000078
+0.00%
$ 77,963 $ 432
Apr 3, 4 PM $ 0.000078
+0.13%
$ 77,963 $ 428
Apr 3, 3 PM $ 0.0000783
+0.40%
$ 78,235 $ 738
Apr 3, 2 PM $ 0.0000776
+0.67%
$ 77,600 $ 740
Apr 3, 1 PM $ 0.0000771
-0.67%
$ 77,037 $ 732
Apr 3, 12 PM $ 0.0000778
-0.13%
$ 77,811 $ 973
Apr 3, 11 AM $ 0.0000779
+0.86%
$ 77,909 $ 978
Apr 3, 10 AM $ 0.0000774
-0.27%
$ 77,383 $ 1,054
Apr 3, 9 AM $ 0.0000772
-0.07%
$ 77,208 $ 1,059
Apr 3, 8 AM $ 0.0000781
+0.25%
$ 78,064 $ 1,054
Apr 3, 7 AM $ 0.0000775
+0.26%
$ 77,497 $ 1,001
Apr 3, 6 AM $ 0.0000771
-0.15%
$ 77,106 $ 918
Apr 3, 5 AM $ 0.0000771
+0.14%
$ 77,049 $ 917
Apr 3, 4 AM $ 0.0000771
+0.39%
$ 77,033 $ 914
Apr 3, 3 AM $ 0.000077
+0.05%
$ 76,935 $ 905
Apr 3, 2 AM $ 0.0000767
-0.38%
$ 76,703 $ 907
Apr 3, 1 AM $ 0.0000769
-0.08%
$ 76,870 $ 908
Apr 3, 12 AM $ 0.0000767
+0.48%
$ 76,684 $ 988
Apr 2, 11 PM $ 0.0000763
-0.33%
$ 76,251 $ 984
Apr 2, 10 PM $ 0.0000765
-0.04%
$ 76,474 $ 1,055
Apr 2, 9 PM $ 0.0000761
-0.75%
$ 76,124 $ 1,588
Apr 2, 8 PM $ 0.0000765
+0.22%
$ 76,509 $ 1,672
Apr 2, 7 PM $ 0.0000767
+1.09%
$ 76,673 $ 1,529
Apr 2, 6 PM $ 0.000076
-0.39%
$ 75,990 $ 1,786
Apr 2, 5 PM $ 0.0000764
-0.48%
$ 76,405 $ 1,796
Apr 2, 4 PM $ 0.0000763
-2.11%
$ 76,239 $ 1,808
Apr 2, 3 PM $ 0.000078
-0.77%
$ 77,967 $ 1,496
Apr 2, 2 PM $ 0.0000774
+1.35%
$ 77,386 $ 1,491
Apr 2, 1 PM $ 0.0000772
-0.50%
$ 77,226 $ 1,459
Apr 2, 12 PM $ 0.0000793
-0.46%
$ 79,299 $ 1,497
Apr 2, 11 AM $ 0.0000799
-0.44%
$ 79,918 $ 1,271
Apr 2, 10 AM $ 0.0000803
-0.23%
$ 80,303 $ 1,198
Apr 2, 9 AM $ 0.0000804
-0.02%
$ 80,398 $ 1,201
Apr 2, 8 AM $ 0.000081
-0.13%
$ 80,991 $ 1,200
Apr 2, 7 AM $ 0.0000807
+0.00%
$ 80,644 $ 1,198
Apr 2, 6 AM $ 0.0000807
+0.00%
$ 80,727 $ 1,193
Apr 2, 5 AM $ 0.0000805
-0.14%
$ 80,498 $ 1,203
Apr 2, 4 AM $ 0.0000807
-0.04%
$ 80,669 $ 1,201
Apr 2, 3 AM $ 0.0000805
+0.02%
$ 80,498 $ 1,203
Apr 2, 2 AM $ 0.0000807
-0.28%
$ 80,724 $ 1,199
Apr 2, 1 AM $ 0.0000827
+0.00%
$ 82,666 $ 1,206
Apr 1, 8 PM $ 0.0000916
+0.00%
$ 91,623 $ 506