BOTIFY Historical Data

BOTIFY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0000915
+2.23%
$ 91,460 $ 504
Apr 1, 6 PM $ 0.0000893
-0.85%
$ 89,331 $ 1,115
Apr 1, 5 PM $ 0.0000911
+0.91%
$ 91,121 $ 1,172
Apr 1, 4 PM $ 0.0000886
+0.72%
$ 88,641 $ 1,174
Apr 1, 3 PM $ 0.0000879
+0.21%
$ 87,926 $ 1,141
Apr 1, 2 PM $ 0.0000875
-0.09%
$ 87,493 $ 1,138
Apr 1, 1 PM $ 0.0000879
+0.13%
$ 87,944 $ 1,123
Apr 1, 12 PM $ 0.0000883
+0.20%
$ 88,261 $ 1,153
Apr 1, 11 AM $ 0.0000883
+0.11%
$ 88,282 $ 1,156
Apr 1, 10 AM $ 0.0000883
+0.20%
$ 88,278 $ 1,159
Apr 1, 9 AM $ 0.0000884
-0.39%
$ 88,374 $ 1,258
Apr 1, 8 AM $ 0.0000885
-0.58%
$ 88,479 $ 1,267
Apr 1, 7 AM $ 0.0000894
-0.06%
$ 89,382 $ 1,270
Apr 1, 6 AM $ 0.0000893
-0.19%
$ 89,252 $ 1,274
Apr 1, 5 AM $ 0.0000888
-0.30%
$ 88,807 $ 1,258
Apr 1, 4 AM $ 0.0000887
+0.28%
$ 88,718 $ 1,257
Apr 1, 3 AM $ 0.0000886
+0.67%
$ 88,626 $ 1,248
Apr 1, 2 AM $ 0.0000881
-0.11%
$ 88,127 $ 1,242
Apr 1, 1 AM $ 0.0000882
-0.04%
$ 88,197 $ 1,245
Apr 1, 12 AM $ 0.0000888
-0.09%
$ 88,826 $ 1,239
Mar 31, 11 PM $ 0.0000885
+0.00%
$ 88,486 $ 1,187
Mar 26, 12 AM $ 0.0000886
+0.00%
$ 88,553 $ 171
Mar 25, 11 AM $ 0.0000881
+0.33%
$ 88,057 $ 1,105
Mar 25, 5 AM $ 0.000088
+0.00%
$ 87,970 $ 1,096
Mar 24, 4 PM $ 0.0000929
-0.64%
$ 92,900 $ 366
Mar 24, 3 PM $ 0.0000933
+1.09%
$ 93,308 $ 1,340
Mar 24, 2 PM $ 0.0000926
-0.88%
$ 92,632 $ 1,329
Mar 24, 1 PM $ 0.0000946
-0.69%
$ 94,621 $ 1,346
Mar 24, 12 PM $ 0.0000953
-0.19%
$ 95,319 $ 1,414
Mar 24, 11 AM $ 0.0000955
+0.04%
$ 95,505 $ 1,417
Mar 24, 10 AM $ 0.0000956
+0.69%
$ 95,583 $ 1,420
Mar 24, 9 AM $ 0.0000946
-0.17%
$ 94,597 $ 1,419
Mar 24, 8 AM $ 0.0000949
+0.66%
$ 94,876 $ 1,417
Mar 24, 7 AM $ 0.0000941
+0.70%
$ 94,088 $ 1,409
Mar 24, 6 AM $ 0.0000935
+0.31%
$ 93,468 $ 1,397
Mar 24, 5 AM $ 0.0000932
+0.00%
$ 93,194 $ 1,393
Mar 22, 12 AM $ 0.0000875
-2.69%
$ 87,479 $ 352
Mar 21, 11 PM $ 0.0000898
-0.40%
$ 89,821 $ 810
Mar 21, 10 PM $ 0.0000902
+0.04%
$ 90,157 $ 813
Mar 21, 9 PM $ 0.0000901
+0.01%
$ 90,085 $ 848
Mar 21, 8 PM $ 0.0000896
+0.22%
$ 89,565 $ 865
Mar 21, 7 PM $ 0.0000896
+0.02%
$ 89,531 $ 1,305
Mar 21, 6 PM $ 0.000089
-0.05%
$ 88,928 $ 2,293
Mar 21, 5 PM $ 0.000089
-0.15%
$ 88,957 $ 2,197
Mar 21, 4 PM $ 0.0000894
-0.45%
$ 89,328 $ 2,198
Mar 21, 3 PM $ 0.0000896
-0.59%
$ 89,619 $ 2,043
Mar 21, 2 PM $ 0.0000902
+0.24%
$ 90,128 $ 2,104
Mar 21, 1 PM $ 0.00009
+0.22%
$ 89,984 $ 2,098
Mar 21, 12 PM $ 0.0000899
+0.01%
$ 89,887 $ 2,095
Mar 21, 11 AM $ 0.0000903
-0.06%
$ 90,277 $ 2,160