Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTIFY Historical Data

BOTIFY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 PM $0.0000438
+1.80%
$43,795 $2,968
Jun 7, 6 PM $0.0000431
-0.13%
$43,034 $1,860
Jun 7, 5 PM $0.000043
+0.81%
$42,979 $937
Jun 7, 4 PM $0.0000424
-0.20%
$42,415 $922
Jun 7, 3 PM $0.0000425
-0.48%
$42,503 $920
Jun 7, 2 PM $0.0000421
+0.51%
$42,101 $874
Jun 7, 1 PM $0.0000418
+0.20%
$41,803 $1,083
Jun 7, 12 PM $0.0000423
-0.13%
$42,237 $1,094
Jun 7, 11 AM $0.0000419
-0.25%
$41,869 $1,104
Jun 7, 10 AM $0.000042
+0.00%
$41,973 $1,096
Jun 7, 12 AM $0.0000363
+0.00%
$36,242 $529
Jun 6, 11 PM $0.0000362
+0.39%
$36,208 $527
Jun 6, 10 PM $0.0000361
-0.83%
$36,061 $685
Jun 6, 9 PM $0.0000362
+0.00%
$36,195 $710
Jun 6, 6 PM $0.000036
+0.00%
$35,945 $646
Jun 6, 8 AM $0.0000361
+0.00%
$36,114 $446
Jun 6, 7 AM $0.0000359
-1.25%
$35,844 $597
Jun 6, 6 AM $0.0000361
+1.19%
$36,092 $997
Jun 6, 5 AM $0.0000349
-0.32%
$34,848 $980
May 25, 8 PM $0.0000557
+0.00%
$55,709 $122
May 25, 7 PM $0.0000559
-0.22%
$55,837 $122
May 25, 6 PM $0.0000561
+0.03%
$56,070 $642
May 25, 5 PM $0.0000561
+0.92%
$56,121 $643
May 25, 4 PM $0.0000554
-0.03%
$55,390 $669
May 25, 3 PM $0.0000555
+0.10%
$55,455 $801
May 25, 2 PM $0.0000553
+0.30%
$55,309 $818
May 25, 1 PM $0.0000552
-0.14%
$55,201 $814
May 25, 12 PM $0.0000551
-0.36%
$55,120 $816
May 25, 11 AM $0.0000553
-0.02%
$55,264 $816
May 25, 10 AM $0.0000552
-0.04%
$55,225 $822
May 25, 9 AM $0.0000553
+0.16%
$55,272 $822
May 25, 8 AM $0.0000552
+0.10%
$55,140 $821
May 25, 7 AM $0.0000552
+0.04%
$55,222 $820
May 25, 6 AM $0.0000552
-0.10%
$55,222 $1,088
May 25, 5 AM $0.0000552
+0.79%
$55,191 $1,092
May 25, 4 AM $0.0000546
+0.09%
$54,610 $1,356
May 25, 3 AM $0.0000546
-0.45%
$54,615 $1,351
May 25, 2 AM $0.0000553
+0.35%
$55,235 $1,317
May 25, 1 AM $0.0000551
-0.02%
$55,068 $1,321
May 25, 12 AM $0.000055
+0.07%
$55,018 $1,431
May 24, 11 PM $0.0000549
+0.12%
$54,866 $1,429
May 24, 10 PM $0.0000547
+0.27%
$54,649 $1,436
May 24, 9 PM $0.000055
-0.04%
$55,006 $1,422
May 24, 8 PM $0.0000552
+0.35%
$55,148 $1,436
May 24, 2 PM $0.0000511
-0.73%
$51,070 $705
May 24, 1 PM $0.0000516
+0.04%
$51,535 $915
May 24, 12 PM $0.0000516
-0.08%
$51,614 $934
May 24, 11 AM $0.0000517
-0.21%
$51,692 $937
May 24, 10 AM $0.0000518
-0.38%
$51,805 $929
May 24, 9 AM $0.0000519
+0.73%
$51,908 $933