BOTIFY Historical Data

BOTIFY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00015
-0.34%
$ 149,504 $ 29,087
Feb 26, 1 PM $ 0.000151
+1.01%
$ 151,006 $ 28,940
Feb 26, 12 PM $ 0.000149
+0.90%
$ 149,492 $ 29,121
Feb 26, 11 AM $ 0.000148
-3.32%
$ 148,165 $ 29,183
Feb 26, 10 AM $ 0.000153
+2.85%
$ 153,259 $ 29,638
Feb 26, 9 AM $ 0.000149
+0.16%
$ 149,007 $ 29,881
Feb 26, 8 AM $ 0.000149
+13.71%
$ 148,771 $ 30,014
Feb 26, 7 AM $ 0.000131
-0.10%
$ 130,837 $ 26,866
Feb 26, 6 AM $ 0.000131
-2.30%
$ 130,967 $ 26,825
Feb 26, 5 AM $ 0.000134
+1.52%
$ 134,053 $ 27,130
Feb 26, 4 AM $ 0.000132
-0.28%
$ 132,048 $ 27,635
Feb 26, 3 AM $ 0.000132
+0.04%
$ 132,418 $ 26,448
Feb 26, 2 AM $ 0.000132
-2.52%
$ 132,363 $ 26,797
Feb 26, 1 AM $ 0.000136
+2.28%
$ 135,779 $ 26,870
Feb 26, 12 AM $ 0.000133
+1.95%
$ 133,252 $ 27,036
Feb 25, 11 PM $ 0.000131
+1.67%
$ 130,998 $ 17,258
Feb 25, 10 PM $ 0.000129
+2.59%
$ 128,848 $ 16,798
Feb 25, 9 PM $ 0.000126
-11.80%
$ 125,599 $ 10,060
Feb 25, 8 PM $ 0.000142
+12.20%
$ 142,401 $ 9,954
Feb 25, 7 PM $ 0.000127
+1.61%
$ 126,915 $ 10,126
Feb 25, 6 PM $ 0.000125
-0.10%
$ 124,899 $ 10,198
Feb 25, 5 PM $ 0.000125
+0.10%
$ 125,020 $ 10,184
Feb 25, 4 PM $ 0.000125
+4.56%
$ 124,899 $ 10,045
Feb 25, 3 PM $ 0.000119
+0.00%
$ 119,449 $ 10,142
Feb 25, 2 PM $ 0.000119
-1.69%
$ 119,449 $ 10,077
Feb 25, 1 PM $ 0.000117
-3.36%
$ 116,599 $ 10,130
Feb 25, 12 PM $ 0.000121
+1.64%
$ 120,650 $ 9,994
Feb 25, 11 AM $ 0.000119
+2.70%
$ 118,699 $ 10,099
Feb 25, 10 AM $ 0.000116
-2.92%
$ 115,576 $ 9,916
Feb 25, 9 AM $ 0.000119
-0.62%
$ 119,052 $ 9,988
Feb 25, 8 AM $ 0.00012
+3.92%
$ 119,799 $ 10,023
Feb 25, 7 AM $ 0.000115
-3.85%
$ 115,277 $ 10,018
Feb 25, 6 AM $ 0.00012
-1.36%
$ 119,899 $ 10,041
Feb 25, 5 AM $ 0.000116
-4.84%
$ 116,020 $ 9,896
Feb 25, 4 AM $ 0.000122
-0.72%
$ 121,918 $ 9,840
Feb 25, 3 AM $ 0.000123
+0.02%
$ 122,799 $ 9,426
Feb 25, 2 AM $ 0.000118
+1.29%
$ 117,803 $ 9,105
Feb 25, 1 AM $ 0.000116
+1.22%
$ 116,299 $ 8,818
Feb 25, 12 AM $ 0.000115
-3.55%
$ 115,027 $ 8,658
Feb 24, 11 PM $ 0.000119
+4.34%
$ 119,256 $ 8,786
Feb 24, 10 PM $ 0.000119
+4.58%
$ 118,999 $ 8,944
Feb 24, 9 PM $ 0.000114
+0.70%
$ 113,790 $ 8,790
Feb 24, 8 PM $ 0.000113
+0.09%
$ 112,999 $ 8,606
Feb 24, 7 PM $ 0.000113
-0.11%
$ 112,899 $ 8,415
Feb 24, 6 PM $ 0.000113
+2.01%
$ 113,026 $ 8,432
Feb 24, 5 PM $ 0.000115
-0.07%
$ 115,199 $ 8,709
Feb 24, 4 PM $ 0.000115
+1.13%
$ 115,282 $ 8,434
Feb 24, 3 PM $ 0.000114
-0.18%
$ 113,999 $ 8,359
Feb 24, 2 PM $ 0.000114
+2.00%
$ 114,199 $ 8,143
Feb 24, 1 PM $ 0.000114
-1.51%
$ 113,754 $ 7,771