BOTIFY Historical Data

BOTIFY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0000904
-0.01%
$ 90,405 $ 2,184
Mar 21, 9 AM $ 0.0000903
+0.86%
$ 90,318 $ 2,183
Mar 21, 8 AM $ 0.0000897
-0.11%
$ 89,706 $ 2,150
Mar 21, 7 AM $ 0.0000898
-0.04%
$ 89,742 $ 2,157
Mar 21, 6 AM $ 0.0000898
-0.08%
$ 89,739 $ 2,156
Mar 21, 5 AM $ 0.0000897
-0.02%
$ 89,719 $ 2,147
Mar 21, 4 AM $ 0.0000903
+0.26%
$ 90,281 $ 2,445
Mar 21, 3 AM $ 0.0000901
+0.22%
$ 90,070 $ 2,453
Mar 21, 2 AM $ 0.0000895
+0.00%
$ 89,518 $ 2,454
Mar 21, 1 AM $ 0.00009
-0.07%
$ 89,995 $ 2,448
Mar 21, 12 AM $ 0.0000898
+4.56%
$ 89,849 $ 2,440
Mar 20, 11 PM $ 0.0000856
+0.00%
$ 85,606 $ 1,968
Mar 20, 6 PM $ 0.0000942
+0.00%
$ 94,230 $ 465
Mar 20, 3 PM $ 0.0000956
+0.00%
$ 95,607 $ 1,114
Mar 20, 4 AM $ 0.0000995
+0.21%
$ 99,544 $ 733
Mar 20, 3 AM $ 0.0000992
+0.25%
$ 99,170 $ 1,219
Mar 20, 2 AM $ 0.0000993
-0.15%
$ 99,268 $ 1,210
Mar 20, 1 AM $ 0.0000989
+0.21%
$ 98,895 $ 1,220
Mar 20, 12 AM $ 0.0000987
+0.78%
$ 98,735 $ 1,220
Mar 19, 11 PM $ 0.0000985
+0.64%
$ 98,496 $ 1,344
Mar 19, 10 PM $ 0.0000984
+0.08%
$ 98,357 $ 1,346
Mar 19, 9 PM $ 0.0000984
+0.00%
$ 98,418 $ 1,352
Mar 19, 8 PM $ 0.0000983
-0.15%
$ 98,334 $ 1,351
Mar 19, 7 PM $ 0.0000983
+1.11%
$ 98,254 $ 1,463
Mar 19, 6 PM $ 0.0000977
+0.59%
$ 97,649 $ 1,868
Mar 19, 5 PM $ 0.0000967
-0.48%
$ 96,715 $ 2,284
Mar 19, 4 PM $ 0.0000969
+3.80%
$ 96,862 $ 2,232
Mar 19, 3 PM $ 0.0000942
+1.23%
$ 94,158 $ 1,641
Mar 19, 2 PM $ 0.0000936
-0.25%
$ 93,596 $ 1,774
Mar 19, 1 PM $ 0.0000935
-1.44%
$ 93,497 $ 1,777
Mar 19, 12 PM $ 0.0000954
-0.01%
$ 95,392 $ 1,783
Mar 19, 11 AM $ 0.0000959
-0.07%
$ 95,857 $ 1,822
Mar 19, 10 AM $ 0.000096
+0.23%
$ 95,985 $ 2,322
Mar 19, 9 AM $ 0.0000951
+2.95%
$ 95,077 $ 2,318
Mar 19, 8 AM $ 0.0000954
+3.54%
$ 95,359 $ 2,236
Mar 19, 7 AM $ 0.0000952
-0.22%
$ 95,229 $ 2,198
Mar 19, 6 AM $ 0.0000954
+0.22%
$ 95,405 $ 2,658
Mar 19, 5 AM $ 0.0000955
+0.00%
$ 95,520 $ 2,823
Mar 19, 4 AM $ 0.0000959
-3.88%
$ 95,945 $ 2,857
Mar 19, 3 AM $ 0.000099
-0.05%
$ 99,029 $ 4,828
Mar 19, 2 AM $ 0.0000988
-0.19%
$ 98,831 $ 5,059
Mar 19, 1 AM $ 0.0000987
-0.40%
$ 98,721 $ 5,048
Mar 19, 12 AM $ 0.0000991
+1.04%
$ 99,125 $ 5,032
Mar 18, 11 PM $ 0.0000976
+0.12%
$ 97,615 $ 5,457
Mar 18, 10 PM $ 0.0000977
-0.17%
$ 97,688 $ 6,147
Mar 18, 9 PM $ 0.0000978
+0.34%
$ 97,796 $ 6,164
Mar 18, 8 PM $ 0.0000966
-0.38%
$ 96,572 $ 6,140
Mar 18, 7 PM $ 0.0000971
-3.36%
$ 97,103 $ 6,021
Mar 18, 6 PM $ 0.000101
+1.20%
$ 100,519 $ 5,617
Mar 18, 5 PM $ 0.000096
-0.05%
$ 95,963 $ 5,542