BOTIFY Historical Data

BOTIFY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000114
-1.51%
$ 113,754 $ 7,771
Feb 24, 12 PM $ 0.000115
+0.07%
$ 115,499 $ 8,066
Feb 24, 11 AM $ 0.000115
-0.67%
$ 115,422 $ 7,941
Feb 24, 10 AM $ 0.000116
+0.04%
$ 116,199 $ 8,100
Feb 24, 9 AM $ 0.000116
+2.97%
$ 116,147 $ 8,127
Feb 24, 8 AM $ 0.000113
-3.75%
$ 112,798 $ 8,102
Feb 24, 7 AM $ 0.000117
+0.24%
$ 117,199 $ 8,187
Feb 24, 6 AM $ 0.000112
-0.35%
$ 111,788 $ 8,252
Feb 24, 5 AM $ 0.000118
+4.77%
$ 117,763 $ 8,461
Feb 24, 4 AM $ 0.000112
-5.70%
$ 112,399 $ 8,746
Feb 24, 3 AM $ 0.000119
-0.67%
$ 119,193 $ 8,838
Feb 24, 2 AM $ 0.00012
+0.32%
$ 119,999 $ 9,176
Feb 24, 1 AM $ 0.00012
-0.21%
$ 119,610 $ 9,436
Feb 24, 12 AM $ 0.00012
+5.15%
$ 119,866 $ 9,480
Feb 23, 11 PM $ 0.000114
-0.08%
$ 113,999 $ 9,415
Feb 23, 10 PM $ 0.000114
+0.96%
$ 114,085 $ 9,396
Feb 23, 9 PM $ 0.000111
-2.58%
$ 110,699 $ 9,391
Feb 23, 8 PM $ 0.000114
-4.11%
$ 113,626 $ 9,482
Feb 23, 7 PM $ 0.000118
-2.23%
$ 118,495 $ 9,813
Feb 23, 6 PM $ 0.000121
+9.72%
$ 121,199 $ 9,203
Feb 23, 5 PM $ 0.000111
-5.92%
$ 111,388 $ 9,310
Feb 23, 4 PM $ 0.000118
-0.87%
$ 118,199 $ 9,620
Feb 23, 3 PM $ 0.000119
-1.91%
$ 119,237 $ 9,585
Feb 23, 2 PM $ 0.000122
-0.44%
$ 121,563 $ 9,780
Feb 23, 1 PM $ 0.000112
-2.21%
$ 112,399 $ 10,028
Feb 23, 12 PM $ 0.000115
+0.38%
$ 114,936 $ 9,836
Feb 23, 11 AM $ 0.000114
-0.38%
$ 114,499 $ 9,898
Feb 23, 10 AM $ 0.000115
+2.44%
$ 114,938 $ 9,798
Feb 23, 9 AM $ 0.000115
+0.03%
$ 114,938 $ 9,875
Feb 23, 8 AM $ 0.000115
+0.03%
$ 114,899 $ 10,023
Feb 23, 7 AM $ 0.000115
-0.03%
$ 114,863 $ 9,952
Feb 23, 6 AM $ 0.000111
-3.01%
$ 110,999 $ 9,921
Feb 23, 5 AM $ 0.000111
-2.99%
$ 111,024 $ 9,842
Feb 23, 4 AM $ 0.000114
+4.80%
$ 114,444 $ 9,804
Feb 23, 3 AM $ 0.000109
-1.44%
$ 109,199 $ 9,532
Feb 23, 2 AM $ 0.000111
+1.43%
$ 110,789 $ 9,547
Feb 23, 1 AM $ 0.000109
-5.49%
$ 109,223 $ 9,616
Feb 23, 12 AM $ 0.000116
-0.28%
$ 115,567 $ 40,019
Feb 22, 11 PM $ 0.000116
-1.58%
$ 115,890 $ 41,249
Feb 22, 10 PM $ 0.000116
-1.68%
$ 116,191 $ 41,490
Feb 22, 9 PM $ 0.000118
+0.58%
$ 118,177 $ 41,429
Feb 22, 8 PM $ 0.000117
+0.39%
$ 117,493 $ 41,400
Feb 22, 7 PM $ 0.000117
+0.92%
$ 117,039 $ 41,247
Feb 22, 6 PM $ 0.000116
+1.09%
$ 115,969 $ 41,262
Feb 22, 5 PM $ 0.000115
-0.97%
$ 114,719 $ 41,338
Feb 22, 4 PM $ 0.000116
-1.33%
$ 115,842 $ 41,499
Feb 22, 3 PM $ 0.000116
-1.66%
$ 115,530 $ 41,600
Feb 22, 2 PM $ 0.000117
-0.70%
$ 117,476 $ 41,750
Feb 22, 1 PM $ 0.000117
-0.40%
$ 116,863 $ 41,896
Feb 22, 12 PM $ 0.000117
-1.73%
$ 117,330 $ 42,000