Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTIFY Historical Data

BOTIFY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 AM $0.0000513
-0.79%
$51,331 $961
May 24, 7 AM $0.0000518
-2.39%
$51,803 $1,276
May 24, 6 AM $0.0000529
+0.49%
$52,850 $1,030
May 24, 5 AM $0.0000527
-0.17%
$52,704 $1,530
May 24, 4 AM $0.0000513
-0.35%
$51,313 $1,304
May 24, 3 AM $0.0000517
+0.20%
$51,673 $1,472
May 24, 2 AM $0.0000517
-0.14%
$51,657 $1,474
May 24, 1 AM $0.0000516
-0.61%
$51,621 $1,569
May 24, 12 AM $0.0000518
-0.12%
$51,767 $1,455
May 23, 11 PM $0.0000519
-0.07%
$51,884 $1,452
May 23, 10 PM $0.0000523
+0.04%
$52,233 $3,320
May 23, 9 PM $0.0000526
+0.72%
$52,543 $3,480
May 23, 8 PM $0.0000514
+0.00%
$51,373 $3,709
May 23, 7 PM $0.0000513
-0.17%
$51,236 $3,723
May 23, 6 PM $0.0000512
-0.04%
$51,140 $4,426
May 23, 5 PM $0.0000513
+0.05%
$51,250 $4,388
May 23, 4 PM $0.0000513
+0.47%
$51,241 $4,795
May 23, 3 PM $0.0000511
+0.59%
$51,107 $4,772
May 23, 2 PM $0.0000505
+0.87%
$50,486 $4,768
May 23, 1 PM $0.0000491
+0.70%
$49,106 $4,715
May 23, 12 PM $0.0000488
-0.11%
$48,748 $4,472
May 23, 11 AM $0.0000488
+0.03%
$48,778 $4,476
May 23, 10 AM $0.0000487
+0.21%
$48,674 $4,473
May 23, 9 AM $0.0000486
+0.20%
$48,559 $4,577
May 23, 8 AM $0.0000483
+0.36%
$48,274 $4,580
May 23, 7 AM $0.000048
-0.08%
$48,019 $4,355
May 23, 6 AM $0.0000481
-4.81%
$48,079 $4,403
May 23, 5 AM $0.0000505
-0.43%
$50,508 $4,446
May 23, 4 AM $0.0000506
+2.08%
$50,577 $4,520
May 23, 3 AM $0.0000495
+0.28%
$49,519 $4,333
May 23, 2 AM $0.0000492
-0.08%
$49,212 $4,367
May 23, 1 AM $0.0000492
+0.27%
$49,190 $5,143
May 23, 12 AM $0.0000492
-0.53%
$49,170 $5,178
May 22, 11 PM $0.0000509
-4.83%
$50,880 $6,736
May 22, 10 PM $0.0000536
+0.02%
$53,582 $4,879
May 22, 9 PM $0.0000543
-2.02%
$54,259 $4,995
May 22, 8 PM $0.0000551
+0.68%
$55,056 $4,622
May 22, 7 PM $0.000055
-5.60%
$55,000 $4,532
May 22, 6 PM $0.0000596
-0.65%
$59,610 $3,891
May 22, 5 PM $0.0000591
+2.07%
$59,079 $3,955
May 22, 4 PM $0.0000575
-0.41%
$57,518 $3,565
May 22, 3 PM $0.0000578
+0.07%
$57,748 $3,680
May 22, 2 PM $0.0000578
-0.30%
$57,821 $3,679
May 22, 1 PM $0.0000583
+0.21%
$58,258 $3,680
May 22, 12 PM $0.0000582
+0.66%
$58,163 $3,689
May 22, 11 AM $0.0000578
-0.07%
$57,782 $3,666
May 22, 10 AM $0.0000576
+1.02%
$57,586 $3,781
May 22, 9 AM $0.0000569
+0.01%
$56,924 $3,664
May 22, 8 AM $0.000057
-0.08%
$57,014 $3,645
May 22, 7 AM $0.0000568
-0.11%
$56,766 $3,657