Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTIFY Historical Data

BOTIFY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 AM $0.0000568
-0.11%
$56,766 $3,657
May 22, 6 AM $0.0000551
+3.13%
$55,087 $3,655
May 22, 5 AM $0.0000535
+0.46%
$53,483 $3,054
May 19, 2 PM $0.0000663
+0.00%
$66,269 $793
May 19, 1 PM $0.0000661
-0.04%
$66,125 $798
May 19, 12 PM $0.0000664
+0.14%
$66,357 $1,006
May 19, 11 AM $0.0000665
-0.06%
$66,481 $923
May 19, 10 AM $0.0000666
+0.01%
$66,537 $911
May 19, 9 AM $0.0000674
-0.28%
$67,343 $898
May 19, 8 AM $0.000067
-0.30%
$66,973 $907
May 19, 7 AM $0.0000671
-0.15%
$67,115 $911
May 19, 6 AM $0.0000673
+0.23%
$67,322 $912
May 19, 5 AM $0.0000671
-0.03%
$67,078 $1,042
May 19, 4 AM $0.0000669
+0.13%
$66,862 $1,087
May 19, 3 AM $0.0000671
+0.48%
$67,117 $1,188
May 19, 2 AM $0.0000665
+0.62%
$66,481 $1,626
May 19, 1 AM $0.000066
-0.12%
$65,936 $1,638
May 19, 12 AM $0.0000659
-0.11%
$65,888 $1,637
May 18, 11 PM $0.0000641
-0.01%
$64,051 $1,241
May 18, 10 PM $0.0000642
+0.10%
$64,147 $1,242
May 18, 9 PM $0.000064
-0.11%
$63,998 $1,243
May 18, 8 PM $0.0000641
+0.67%
$64,087 $1,229
May 18, 7 PM $0.0000633
+0.89%
$63,285 $1,196
May 18, 6 PM $0.0000627
-0.35%
$62,700 $1,142
May 18, 5 PM $0.0000631
+0.09%
$63,061 $1,087
May 18, 4 PM $0.0000633
+0.21%
$63,248 $1,089
May 18, 3 PM $0.0000631
+0.00%
$63,046 $1,079
May 18, 10 AM $0.0000648
+0.00%
$64,813 $913
May 18, 9 AM $0.0000648
-0.02%
$64,815 $917
May 18, 8 AM $0.0000651
+0.19%
$65,099 $1,199
May 18, 7 AM $0.0000646
+0.10%
$64,594 $1,196
May 17, 11 PM $0.0000666
+0.00%
$66,614 $459
May 17, 10 PM $0.0000668
-0.45%
$66,784 $459
May 17, 9 PM $0.0000673
+0.07%
$67,243 $866
May 17, 8 PM $0.0000673
+0.00%
$67,264 $856
May 17, 4 PM $0.0000671
+0.00%
$67,032 $1,230
May 17, 3 PM $0.000067
+0.12%
$66,998 $1,229
May 17, 2 PM $0.0000667
-0.20%
$66,694 $1,228
May 17, 1 PM $0.0000669
-0.24%
$66,912 $1,215
May 17, 12 PM $0.0000671
-0.46%
$67,115 $1,219
May 17, 11 AM $0.0000675
+0.46%
$67,451 $1,209
May 17, 10 AM $0.0000672
+0.24%
$67,207 $1,216
May 17, 9 AM $0.0000668
+0.55%
$66,776 $1,269
May 17, 8 AM $0.0000666
+0.06%
$66,615 $1,001
May 17, 7 AM $0.0000665
-0.06%
$66,503 $1,004
May 17, 6 AM $0.0000671
+0.05%
$67,043 $1,044
May 17, 5 AM $0.0000671
+0.30%
$67,085 $1,429
May 17, 4 AM $0.0000665
+0.27%
$66,440 $1,443
May 17, 3 AM $0.0000659
+0.11%
$65,864 $1,366
May 17, 2 AM $0.0000657
+0.29%
$65,703 $1,373