BOTIFY Historical Data

BOTIFY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000959
-0.35%
$ 95,899 $ 5,127
Mar 18, 3 PM $ 0.0000955
+0.27%
$ 95,504 $ 5,172
Mar 18, 2 PM $ 0.0000957
-0.74%
$ 95,737 $ 5,051
Mar 18, 1 PM $ 0.0000962
-0.38%
$ 96,576 $ 5,099
Mar 18, 12 PM $ 0.0000976
-1.06%
$ 97,562 $ 5,106
Mar 18, 11 AM $ 0.0001
+3.20%
$ 100,004 $ 5,152
Mar 18, 10 AM $ 0.0000968
-0.75%
$ 96,820 $ 4,738
Mar 18, 9 AM $ 0.000097
-0.44%
$ 97,000 $ 12,933
Mar 18, 8 AM $ 0.0000971
+0.20%
$ 97,143 $ 12,903
Mar 18, 7 AM $ 0.0000965
-0.18%
$ 96,511 $ 12,861
Mar 18, 6 AM $ 0.0000975
+0.00%
$ 97,508 $ 12,495
Mar 18, 5 AM $ 0.0000976
-9.15%
$ 97,615 $ 12,317
Mar 18, 4 AM $ 0.000113
-0.64%
$ 112,546 $ 12,297
Mar 18, 3 AM $ 0.000113
+0.60%
$ 113,270 $ 9,838
Mar 18, 2 AM $ 0.000119
+0.49%
$ 118,999 $ 9,566
Mar 18, 1 AM $ 0.000118
+2.90%
$ 118,419 $ 9,566
Mar 18, 12 AM $ 0.000115
-2.54%
$ 114,999 $ 8,187
Mar 17, 11 PM $ 0.000113
-10.16%
$ 112,999 $ 7,268
Mar 17, 10 PM $ 0.000125
+2.05%
$ 124,699 $ 5,792
Mar 17, 9 PM $ 0.000122
-0.07%
$ 122,199 $ 5,489
Mar 17, 8 PM $ 0.000122
-0.01%
$ 122,284 $ 5,175
Mar 17, 7 PM $ 0.000122
+5.52%
$ 122,299 $ 4,877
Mar 17, 6 PM $ 0.000122
+7.58%
$ 122,299 $ 4,595
Mar 17, 5 PM $ 0.000114
+0.34%
$ 113,681 $ 4,365
Mar 17, 4 PM $ 0.000113
-4.54%
$ 113,299 $ 4,722
Mar 17, 3 PM $ 0.000119
-0.18%
$ 118,690 $ 4,779
Mar 17, 2 PM $ 0.000119
-5.41%
$ 118,899 $ 5,146
Mar 17, 1 PM $ 0.000126
+2.76%
$ 125,699 $ 5,023
Mar 17, 12 PM $ 0.000122
+0.10%
$ 122,319 $ 5,087
Mar 17, 11 AM $ 0.000122
-0.39%
$ 122,199 $ 5,958
Mar 17, 10 AM $ 0.000123
+0.39%
$ 122,681 $ 5,941
Mar 17, 9 AM $ 0.000122
+0.00%
$ 122,199 $ 6,137
Mar 17, 8 AM $ 0.000122
-2.82%
$ 122,199 $ 6,243
Mar 17, 7 AM $ 0.000126
+2.23%
$ 125,739 $ 6,181
Mar 17, 6 AM $ 0.000123
+2.35%
$ 122,999 $ 6,124
Mar 17, 5 AM $ 0.00012
+1.41%
$ 120,174 $ 6,304
Mar 17, 4 AM $ 0.000118
+0.00%
$ 118,499 $ 6,726
Mar 17, 3 AM $ 0.000118
-1.71%
$ 118,499 $ 6,947
Mar 17, 2 AM $ 0.000121
+1.92%
$ 120,566 $ 7,152
Mar 17, 1 AM $ 0.000118
-7.70%
$ 118,299 $ 7,306
Mar 17, 12 AM $ 0.000131
+6.35%
$ 131,237 $ 7,285
Mar 16, 11 PM $ 0.000123
-1.01%
$ 123,398 $ 7,121
Mar 16, 10 PM $ 0.000125
+0.44%
$ 124,658 $ 9,723
Mar 16, 9 PM $ 0.000124
-0.01%
$ 124,118 $ 10,016
Mar 16, 8 PM $ 0.000124
+0.50%
$ 124,128 $ 9,995
Mar 16, 7 PM $ 0.000124
+0.07%
$ 123,505 $ 10,069
Mar 16, 6 PM $ 0.000123
+0.18%
$ 123,420 $ 10,063
Mar 16, 5 PM $ 0.000123
-2.27%
$ 123,195 $ 10,021
Mar 16, 4 PM $ 0.000126
-0.22%
$ 126,055 $ 9,819
Mar 16, 3 PM $ 0.000126
+3.23%
$ 126,333 $ 9,858