Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTIFY Historical Data

BOTIFY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 AM $0.0000659
-0.27%
$65,857 $1,671
May 17, 12 AM $0.0000662
+0.06%
$66,224 $1,684
May 16, 11 PM $0.0000662
-0.06%
$66,197 $1,688
May 16, 10 PM $0.0000685
-0.05%
$68,430 $1,687
May 16, 9 PM $0.0000686
-0.07%
$68,527 $1,312
May 16, 8 PM $0.0000687
-0.56%
$68,635 $1,364
May 16, 7 PM $0.000069
-2.65%
$69,017 $1,971
May 16, 6 PM $0.0000709
+0.14%
$70,906 $1,663
May 16, 5 PM $0.0000708
+0.01%
$70,726 $1,640
May 16, 4 PM $0.0000707
+0.23%
$70,718 $1,624
May 16, 3 PM $0.0000705
+0.05%
$70,442 $1,703
May 16, 2 PM $0.0000703
-0.59%
$70,282 $1,766
May 16, 1 PM $0.0000708
+0.01%
$70,758 $1,778
May 16, 12 PM $0.0000706
-0.04%
$70,615 $1,780
May 16, 11 AM $0.0000706
+0.76%
$70,550 $1,773
May 16, 10 AM $0.0000702
-0.32%
$70,157 $1,770
May 16, 9 AM $0.0000715
-0.14%
$71,430 $1,730
May 16, 8 AM $0.0000716
-0.05%
$71,579 $1,740
May 16, 7 AM $0.0000717
-0.25%
$71,628 $1,829
May 16, 6 AM $0.0000722
+2.41%
$72,212 $2,574
May 16, 5 AM $0.0000698
+0.12%
$69,751 $2,835
May 16, 4 AM $0.00007
-0.16%
$69,939 $3,275
May 16, 3 AM $0.0000702
+0.36%
$70,143 $3,372
May 16, 2 AM $0.0000697
+2.66%
$69,671 $4,408
May 16, 1 AM $0.000068
-0.16%
$67,944 $4,187
May 16, 12 AM $0.000068
-0.07%
$68,020 $4,199
May 15, 11 PM $0.000068
+0.03%
$68,011 $4,200
May 15, 10 PM $0.000068
+0.42%
$68,014 $4,195
May 15, 9 PM $0.0000679
+0.44%
$67,825 $4,164
May 15, 8 PM $0.0000713
-0.23%
$71,252 $4,113
May 15, 7 PM $0.0000714
-0.33%
$71,395 $3,472
May 15, 6 PM $0.0000718
+0.23%
$71,757 $3,541
May 15, 5 PM $0.0000716
+0.17%
$71,584 $3,539
May 15, 4 PM $0.0000703
-0.19%
$70,313 $3,533
May 15, 3 PM $0.0000708
-0.59%
$70,787 $3,451
May 15, 2 PM $0.0000712
-0.29%
$71,177 $3,407
May 15, 1 PM $0.000072
-0.36%
$71,980 $3,456
May 15, 12 PM $0.0000725
-0.35%
$72,483 $3,527
May 15, 11 AM $0.0000728
+0.24%
$72,754 $3,552
May 15, 10 AM $0.0000725
+0.13%
$72,468 $3,990
May 15, 9 AM $0.0000724
+0.26%
$72,390 $3,967
May 15, 8 AM $0.0000732
+0.00%
$73,141 $3,976
May 14, 4 AM $0.0000788
-0.10%
$78,757 $1,568
May 14, 3 AM $0.0000791
-0.62%
$79,039 $1,781
May 14, 2 AM $0.0000797
+0.08%
$79,684 $1,889
May 14, 1 AM $0.0000798
+0.08%
$79,789 $1,909
May 14, 12 AM $0.0000802
+0.17%
$80,184 $1,971
May 13, 11 PM $0.0000801
+0.06%
$80,067 $1,984
May 13, 10 PM $0.0000799
-0.04%
$79,840 $2,031
May 13, 9 PM $0.0000799
-0.39%
$79,892 $2,027