BOTIFY Historical Data

BOTIFY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000113
+0.04%
$ 113,067 $ 12,042
Feb 20, 9 AM $ 0.000113
+0.15%
$ 113,021 $ 12,303
Feb 20, 8 AM $ 0.000113
-0.45%
$ 116,465 $ 12,093
Feb 20, 7 AM $ 0.000117
+2.89%
$ 116,548 $ 11,696
Feb 20, 6 AM $ 0.000113
-2.73%
$ 113,274 $ 11,501
Feb 20, 5 AM $ 0.000116
+1.21%
$ 116,455 $ 11,096
Feb 20, 4 AM $ 0.000115
-1.22%
$ 115,435 $ 11,100
Feb 20, 3 AM $ 0.000116
-5.66%
$ 116,484 $ 10,998
Feb 20, 2 AM $ 0.000123
-1.39%
$ 123,318 $ 10,384
Feb 20, 1 AM $ 0.000125
+3.18%
$ 125,051 $ 10,325
Feb 20, 12 AM $ 0.000121
-3.24%
$ 121,202 $ 10,163
Feb 19, 11 PM $ 0.000125
+3.71%
$ 125,264 $ 10,206
Feb 19, 10 PM $ 0.000121
-3.53%
$ 120,784 $ 10,157
Feb 19, 9 PM $ 0.000125
-0.73%
$ 125,200 $ 10,189
Feb 19, 8 PM $ 0.000126
+4.30%
$ 126,128 $ 10,257
Feb 19, 7 PM $ 0.000121
-2.63%
$ 120,927 $ 10,202
Feb 19, 6 PM $ 0.000124
+4.46%
$ 124,197 $ 10,579
Feb 19, 5 PM $ 0.000119
-0.99%
$ 118,894 $ 10,519
Feb 19, 4 PM $ 0.00012
+0.16%
$ 120,077 $ 10,388
Feb 19, 3 PM $ 0.00012
-1.16%
$ 119,889 $ 10,352
Feb 19, 2 PM $ 0.000121
-0.42%
$ 121,294 $ 10,344
Feb 19, 1 PM $ 0.000125
+2.19%
$ 124,819 $ 10,354
Feb 19, 12 PM $ 0.000122
-3.32%
$ 122,145 $ 10,942
Feb 19, 11 AM $ 0.000122
+0.04%
$ 122,316 $ 10,909
Feb 19, 10 AM $ 0.000122
-1.10%
$ 122,274 $ 10,913
Feb 19, 9 AM $ 0.000124
-0.01%
$ 123,634 $ 10,799
Feb 19, 8 AM $ 0.000125
+0.05%
$ 125,132 $ 2,540
Feb 19, 7 AM $ 0.000126
+1.00%
$ 125,866 $ 11,225
Feb 19, 6 AM $ 0.000125
+1.63%
$ 124,625 $ 11,486
Feb 19, 5 AM $ 0.000126
+0.37%
$ 125,699 $ 11,881
Feb 19, 4 AM $ 0.000125
-1.63%
$ 125,230 $ 11,846
Feb 19, 3 AM $ 0.000127
+6.09%
$ 127,309 $ 11,904
Feb 19, 2 AM $ 0.00012
+7.75%
$ 119,999 $ 10,785
Feb 19, 1 AM $ 0.000111
+1.37%
$ 111,370 $ 10,806
Feb 19, 12 AM $ 0.00011
+0.71%
$ 109,870 $ 10,844
Feb 18, 11 PM $ 0.000109
-0.32%
$ 109,099 $ 10,729
Feb 18, 10 PM $ 0.000109
+0.32%
$ 109,452 $ 10,645
Feb 18, 9 PM $ 0.000109
-2.46%
$ 109,099 $ 10,576
Feb 18, 8 PM $ 0.000109
+0.00%
$ 109,379 $ 10,452
Feb 18, 7 PM $ 0.000109
-2.16%
$ 109,381 $ 10,387
Feb 18, 6 PM $ 0.000112
+2.12%
$ 111,799 $ 10,317
Feb 18, 5 PM $ 0.000109
-0.02%
$ 109,473 $ 10,238
Feb 18, 4 PM $ 0.000109
-7.90%
$ 109,499 $ 10,084
Feb 18, 3 PM $ 0.000119
+8.19%
$ 118,893 $ 10,235
Feb 18, 2 PM $ 0.00011
-0.01%
$ 109,892 $ 10,261
Feb 18, 1 PM $ 0.000109
-0.55%
$ 108,999 $ 9,959
Feb 18, 12 PM $ 0.00011
-0.36%
$ 109,603 $ 9,763
Feb 18, 11 AM $ 0.00011
+0.82%
$ 109,899 $ 9,566
Feb 18, 10 AM $ 0.000109
+0.00%
$ 109,002 $ 9,547
Feb 18, 9 AM $ 0.00011
-0.05%
$ 109,743 $ 9,594