Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTIFY Historical Data

BOTIFY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $0.0000489
+2.90%
$48,907 $52
Sep 2, 2026 $0.000047
-0.87%
$46,958 $26
Sep 1, 2026 $0.0000471
-4.30%
$47,040 $32
Aug 31, 2026 $0.0000494
-2.47%
$49,401 $437
Aug 30, 2026 $0.0000517
-0.36%
$51,657 $462
Aug 29, 2026 $0.0000516
-0.24%
$51,549 $158
Aug 28, 2026 $0.0000521
-3.95%
$-- $76
Aug 27, 2026 $0.0000543
+4.43%
$54,278 $611
Aug 26, 2026 $0.000051
-5.81%
$50,998 $1,031
Aug 25, 2026 $0.0000547
-1.50%
$-- $225
Aug 24, 2026 $0.0000548
+5.82%
$54,773 $169
Aug 23, 2026 $0.0000522
-0.84%
$52,151 $65
Aug 22, 2026 $0.0000509
-1.77%
$50,925 $943
Aug 21, 2026 $0.0000519
+7.72%
$51,881 $284
Aug 20, 2026 $0.0000475
+2.15%
$47,479 $58
Aug 19, 2026 $0.0000463
+4.95%
$46,296 $31
Jun 29, 2026 $0.00005
+1.62%
$-- $417
Jun 28, 2026 $0.0000485
-2.49%
$48,489 $832
Jun 26, 2026 $0.0000502
+0.18%
$-- $257
Jun 25, 2026 $0.0000496
-0.52%
$-- $376
Jun 24, 2026 $0.0000508
+0.00%
$-- $193
Jun 22, 2026 $0.0000542
+1.48%
$-- $517
Jun 19, 2026 $0.0000482
+0.02%
$-- $187
Jun 18, 2026 $0.0000481
-3.38%
$48,059 $672
Jun 17, 2026 $0.0000539
+1.92%
$53,904 $678
Jun 16, 2026 $0.0000561
-5.67%
$56,118 $592
Jun 15, 2026 $0.0000596
+1.53%
$59,530 $2,956
Jun 14, 2026 $0.0000449
-1.63%
$-- $77
Jun 13, 2026 $0.0000456
-3.01%
$45,585 $4,827
Jun 12, 2026 $0.000047
-0.74%
$46,943 $2,761
Jun 10, 2026 $0.0000464
-0.32%
$-- $207
Jun 9, 2026 $0.0000465
+8.20%
$46,454 $1,137
Jun 8, 2026 $0.0000432
-4.52%
$43,190 $1,989
Jun 7, 2026 $0.0000451
+24.48%
$45,116 $3,283
Jun 6, 2026 $0.0000362
+3.57%
$36,208 $527
May 25, 2026 $0.0000557
+1.33%
$55,709 $122
May 24, 2026 $0.0000549
+5.86%
$54,866 $1,429
May 23, 2026 $0.0000519
+4.96%
$51,884 $1,452
May 22, 2026 $0.0000509
-4.43%
$50,880 $6,736
May 19, 2026 $0.0000663
+0.47%
$-- $793
May 18, 2026 $0.0000641
-0.74%
$64,051 $1,241
May 17, 2026 $0.0000666
+0.65%
$66,614 $459
May 16, 2026 $0.0000662
-2.75%
$66,197 $1,688
May 15, 2026 $0.000068
-7.01%
$68,011 $4,200
May 14, 2026 $0.0000788
-1.61%
$-- $1,568
May 13, 2026 $0.0000801
+2.24%
$80,067 $1,984
May 12, 2026 $0.0000885
+4.63%
$88,497 $5,548
May 6, 2026 $0.0000934
+5.90%
$-- $990
May 5, 2026 $0.0000883
-11.81%
$88,306 $4,216
May 4, 2026 $0.0000917
+0.51%
$-- $693