BOTIFY Historical Data

BOTIFY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.000127
+0.06%
$ 127,241 $ 8,718
Mar 14, 11 AM $ 0.000127
-0.05%
$ 127,167 $ 8,745
Mar 14, 10 AM $ 0.000132
+0.00%
$ 131,570 $ 8,623
Mar 14, 9 AM $ 0.000132
+3.47%
$ 131,470 $ 8,322
Mar 14, 8 AM $ 0.000127
-0.14%
$ 127,067 $ 8,272
Mar 14, 7 AM $ 0.000127
-3.29%
$ 127,243 $ 7,940
Mar 14, 6 AM $ 0.000132
+0.04%
$ 131,566 $ 7,559
Mar 14, 5 AM $ 0.000132
+0.00%
$ 131,516 $ 7,146
Mar 14, 4 AM $ 0.000132
-0.04%
$ 131,515 $ 6,956
Mar 14, 3 AM $ 0.000132
+2.83%
$ 131,566 $ 7,749
Mar 14, 2 AM $ 0.000128
+0.69%
$ 127,950 $ 7,406
Mar 14, 1 AM $ 0.000127
-3.43%
$ 127,067 $ 7,337
Mar 14, 12 AM $ 0.000132
+1.51%
$ 131,575 $ 7,199
Mar 13, 11 PM $ 0.00013
-3.46%
$ 129,646 $ 6,947
Mar 13, 10 PM $ 0.000134
+3.25%
$ 134,298 $ 6,980
Mar 13, 9 PM $ 0.00013
+0.67%
$ 130,070 $ 6,727
Mar 13, 8 PM $ 0.000129
-0.83%
$ 129,198 $ 6,581
Mar 13, 7 PM $ 0.00013
+0.03%
$ 130,284 $ 6,523
Mar 13, 6 PM $ 0.00013
-2.95%
$ 130,240 $ 6,348
Mar 13, 5 PM $ 0.000134
+1.47%
$ 134,198 $ 6,274
Mar 13, 4 PM $ 0.000132
-2.23%
$ 132,257 $ 6,298
Mar 13, 3 PM $ 0.000135
-0.37%
$ 135,276 $ 6,355
Mar 13, 2 PM $ 0.000136
+2.28%
$ 135,783 $ 6,292
Mar 13, 1 PM $ 0.000133
-2.40%
$ 132,754 $ 6,430
Mar 13, 9 AM $ 0.000161
+0.00%
$ 161,298 $ 17,294
Mar 13, 6 AM $ 0.00015
+0.00%
$ 149,998 $ 19,522
Mar 13, 5 AM $ 0.00015
+8.93%
$ 149,998 $ 19,522
Mar 13, 4 AM $ 0.00013
+0.08%
$ 130,098 $ 18,459
Mar 13, 3 AM $ 0.000133
-1.54%
$ 132,798 $ 18,316
Mar 13, 2 AM $ 0.000135
+4.25%
$ 134,872 $ 18,331
Mar 13, 12 AM $ 0.000125
-8.26%
$ 125,185 $ 18,304
Mar 12, 11 PM $ 0.000136
+8.17%
$ 136,458 $ 18,672
Mar 12, 10 PM $ 0.000126
-1.58%
$ 126,154 $ 18,874
Mar 12, 9 PM $ 0.000128
+1.33%
$ 128,185 $ 18,920
Mar 12, 8 PM $ 0.000126
+8.85%
$ 126,498 $ 18,905
Mar 12, 7 PM $ 0.000116
-6.64%
$ 116,211 $ 18,566
Mar 12, 6 PM $ 0.000124
+0.01%
$ 124,475 $ 18,364
Mar 12, 5 PM $ 0.000124
+3.06%
$ 124,464 $ 18,062
Mar 12, 4 PM $ 0.000121
+3.93%
$ 120,771 $ 17,606
Mar 12, 3 PM $ 0.000121
+0.75%
$ 120,799 $ 17,232
Mar 12, 2 PM $ 0.00012
-2.34%
$ 119,899 $ 17,135
Mar 12, 1 PM $ 0.000123
-0.19%
$ 122,766 $ 17,084
Mar 12, 12 PM $ 0.000123
-2.03%
$ 122,999 $ 5,492
Mar 12, 11 AM $ 0.000122
+6.18%
$ 122,213 $ 5,674
Mar 12, 10 AM $ 0.000115
-7.19%
$ 115,099 $ 5,758
Mar 12, 9 AM $ 0.000124
+1.59%
$ 124,017 $ 5,743
Mar 12, 8 AM $ 0.000122
-0.55%
$ 122,081 $ 5,737
Mar 12, 7 AM $ 0.000122
+4.75%
$ 122,057 $ 5,644
Mar 12, 6 AM $ 0.000117
+0.45%
$ 116,518 $ 5,656
Mar 12, 5 AM $ 0.000116
-0.72%
$ 115,999 $ 6,153