BOTIFY Historical Data

BOTIFY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.000109
+0.00%
$ 109,002 $ 9,547
Feb 18, 9 AM $ 0.00011
-0.05%
$ 109,743 $ 9,594
Feb 18, 8 AM $ 0.00011
+0.77%
$ 109,799 $ 9,568
Feb 18, 7 AM $ 0.000109
-0.77%
$ 108,957 $ 9,522
Feb 18, 6 AM $ 0.00011
-0.04%
$ 109,799 $ 9,563
Feb 18, 5 AM $ 0.00011
+0.00%
$ 109,842 $ 9,539
Feb 18, 4 AM $ 0.00011
-0.14%
$ 109,842 $ 9,552
Feb 18, 3 AM $ 0.00011
+0.10%
$ 109,999 $ 9,371
Feb 18, 2 AM $ 0.00011
+0.00%
$ 109,894 $ 9,368
Feb 18, 1 AM $ 0.00011
-0.01%
$ 109,899 $ 9,306
Feb 18, 12 AM $ 0.00011
+0.69%
$ 109,906 $ 9,234
Feb 17, 11 PM $ 0.00011
-0.02%
$ 109,905 $ 9,306
Feb 17, 10 PM $ 0.00011
+0.09%
$ 109,922 $ 9,413
Feb 17, 9 PM $ 0.00011
+0.76%
$ 109,828 $ 9,434
Feb 17, 8 PM $ 0.000109
-0.06%
$ 108,999 $ 9,446
Feb 17, 7 PM $ 0.000109
+0.00%
$ 109,065 $ 9,478
Feb 17, 6 PM $ 0.000109
+0.02%
$ 109,067 $ 9,214
Feb 17, 5 PM $ 0.00011
+0.35%
$ 109,920 $ 8,775
Feb 17, 4 PM $ 0.00011
+0.39%
$ 109,533 $ 8,534
Feb 17, 3 PM $ 0.000111
+1.08%
$ 110,554 $ 8,252
Feb 17, 2 PM $ 0.000111
-0.37%
$ 111,091 $ 9,654
Feb 17, 1 PM $ 0.000112
+0.32%
$ 111,663 $ 9,680
Feb 17, 12 PM $ 0.000111
-0.08%
$ 111,143 $ 9,455
Feb 17, 11 AM $ 0.000111
-0.04%
$ 111,237 $ 10,434
Feb 17, 10 AM $ 0.000111
-2.74%
$ 113,738 $ 10,533
Feb 17, 9 AM $ 0.000114
+2.62%
$ 114,414 $ 10,516
Feb 17, 8 AM $ 0.000111
-3.17%
$ 111,493 $ 10,513
Feb 17, 7 AM $ 0.000115
-0.84%
$ 115,148 $ 10,497
Feb 17, 6 AM $ 0.000116
+2.28%
$ 116,125 $ 10,517
Feb 17, 5 AM $ 0.000114
+0.23%
$ 113,538 $ 11,227
Feb 17, 4 AM $ 0.000113
-2.05%
$ 113,279 $ 11,147
Feb 17, 3 AM $ 0.000116
+0.58%
$ 115,653 $ 11,451
Feb 17, 2 AM $ 0.000115
+2.09%
$ 114,988 $ 13,753
Feb 17, 1 AM $ 0.000118
+0.50%
$ 118,270 $ 13,643
Feb 17, 12 AM $ 0.000118
+4.03%
$ 117,681 $ 13,612
Feb 16, 11 PM $ 0.000113
-1.95%
$ 113,122 $ 13,576
Feb 16, 10 PM $ 0.000115
-0.33%
$ 115,378 $ 13,495
Feb 16, 9 PM $ 0.000115
+2.52%
$ 114,708 $ 13,615
Feb 16, 8 PM $ 0.000112
+1.31%
$ 114,818 $ 13,716
Feb 16, 7 PM $ 0.00011
-3.96%
$ 110,443 $ 13,670
Feb 16, 6 PM $ 0.000115
+6.58%
$ 115,007 $ 13,920
Feb 16, 5 PM $ 0.000108
-1.69%
$ 107,903 $ 14,068
Feb 16, 4 PM $ 0.00011
+2.03%
$ 109,763 $ 14,416
Feb 16, 3 PM $ 0.000108
-0.10%
$ 107,580 $ 14,563
Feb 16, 2 PM $ 0.000108
-9.15%
$ 107,685 $ 14,769
Feb 16, 1 PM $ 0.000119
-0.57%
$ 118,534 $ 14,049
Feb 16, 12 PM $ 0.000119
-5.47%
$ 119,212 $ 14,197
Feb 16, 11 AM $ 0.000126
-0.69%
$ 125,780 $ 13,300
Feb 16, 10 AM $ 0.000127
-1.95%
$ 128,807 $ 13,473
Feb 16, 9 AM $ 0.000127
+0.53%
$ 126,905 $ 13,358