Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTIFY Historical Data

BOTIFY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 PM $0.0000799
-0.39%
$79,892 $2,027
May 13, 8 PM $0.00008
+0.15%
$79,973 $3,879
May 13, 7 PM $0.0000798
-0.38%
$79,776 $3,874
May 13, 6 PM $0.0000799
+0.61%
$79,916 $3,905
May 13, 5 PM $0.0000796
-0.53%
$79,567 $3,955
May 13, 4 PM $0.0000793
+3.37%
$79,267 $3,945
May 13, 3 PM $0.0000771
-0.73%
$77,025 $3,505
May 13, 2 PM $0.000076
-1.07%
$75,950 $3,626
May 13, 1 PM $0.0000772
+0.65%
$77,208 $3,430
May 13, 12 PM $0.0000781
-0.08%
$78,117 $3,640
May 13, 11 AM $0.0000782
-0.39%
$78,167 $3,709
May 13, 10 AM $0.0000787
-0.54%
$78,687 $3,773
May 13, 9 AM $0.0000791
+0.12%
$79,042 $3,734
May 13, 8 AM $0.0000786
-0.48%
$78,608 $3,853
May 13, 7 AM $0.000079
+0.20%
$78,939 $4,508
May 13, 6 AM $0.0000789
+0.86%
$78,895 $4,591
May 13, 5 AM $0.0000784
+0.24%
$78,366 $4,553
May 13, 4 AM $0.0000819
+2.38%
$81,841 $6,659
May 13, 3 AM $0.0000791
-0.42%
$79,079 $6,418
May 13, 2 AM $0.0000795
+0.67%
$79,472 $6,304
May 13, 1 AM $0.000079
+0.84%
$78,969 $6,285
May 12, 8 PM $0.0000885
+0.73%
$88,497 $5,548
May 12, 7 PM $0.0000881
+0.36%
$88,051 $4,212
May 12, 6 PM $0.0000879
+0.36%
$87,852 $4,203
May 12, 5 PM $0.0000873
+0.27%
$87,265 $4,184
May 12, 4 PM $0.0000872
+0.34%
$87,133 $4,104
May 12, 3 PM $0.0000874
+0.24%
$87,380 $4,104
May 12, 2 PM $0.0000871
-0.21%
$87,080 $4,118
May 12, 1 PM $0.000087
+1.31%
$86,986 $4,049
May 12, 12 PM $0.0000854
+0.23%
$85,397 $3,881
May 12, 11 AM $0.0000854
-0.65%
$85,325 $3,942
May 12, 10 AM $0.0000863
+0.00%
$86,235 $4,096
May 12, 9 AM $0.0000858
+0.10%
$85,812 $4,115
May 12, 8 AM $0.0000846
+0.00%
$84,579 $4,070
May 6, 5 PM $0.0000934
+0.00%
$93,353 $990
May 6, 4 PM $0.000093
+0.50%
$92,929 $1,079
May 6, 3 PM $0.0000928
-0.04%
$92,759 $1,865
May 6, 2 PM $0.0000923
-0.09%
$92,280 $1,873
May 6, 1 PM $0.0000927
-0.81%
$92,701 $2,796
May 6, 12 PM $0.0000929
+0.12%
$92,877 $2,829
May 6, 11 AM $0.0000926
-0.32%
$92,614 $2,812
May 6, 10 AM $0.0000926
+0.34%
$92,555 $3,035
May 6, 9 AM $0.0000919
+0.68%
$91,860 $3,022
May 6, 8 AM $0.0000903
+0.08%
$90,285 $2,973
May 6, 7 AM $0.0000902
+0.36%
$90,127 $3,542
May 6, 6 AM $0.0000903
+0.44%
$90,269 $4,559
May 6, 5 AM $0.0000896
-0.07%
$89,587 $3,946
May 6, 4 AM $0.0000894
+0.14%
$89,405 $4,037
May 6, 3 AM $0.0000891
+0.77%
$89,043 $3,955
May 6, 2 AM $0.0000887
-0.04%
$88,717 $3,914