BOTIFY Historical Data

BOTIFY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000126
+0.71%
$ 126,237 $ 13,348
Feb 16, 7 AM $ 0.000126
-0.78%
$ 125,751 $ 13,474
Feb 16, 6 AM $ 0.000127
-3.37%
$ 126,734 $ 12,708
Feb 16, 5 AM $ 0.000131
+0.73%
$ 131,153 $ 12,866
Feb 16, 4 AM $ 0.00013
-4.51%
$ 130,198 $ 10,758
Feb 16, 3 AM $ 0.00013
+2.44%
$ 129,559 $ 10,800
Feb 16, 2 AM $ 0.000127
-1.05%
$ 126,555 $ 10,700
Feb 16, 1 AM $ 0.000128
+0.78%
$ 127,898 $ 10,711
Feb 16, 12 AM $ 0.000127
-1.69%
$ 126,732 $ 10,763
Feb 15, 11 PM $ 0.000129
-0.38%
$ 128,911 $ 10,737
Feb 15, 10 PM $ 0.000129
-0.33%
$ 129,398 $ 10,937
Feb 15, 9 PM $ 0.00013
+2.38%
$ 129,821 $ 10,932
Feb 15, 8 PM $ 0.000127
+0.88%
$ 126,805 $ 10,861
Feb 15, 7 PM $ 0.000126
+0.10%
$ 125,694 $ 10,914
Feb 15, 6 PM $ 0.000131
+3.07%
$ 125,565 $ 11,034
Feb 15, 5 PM $ 0.000127
-4.19%
$ 127,212 $ 11,430
Feb 15, 4 PM $ 0.000133
+2.77%
$ 132,776 $ 11,464
Feb 15, 3 PM $ 0.000129
+0.34%
$ 129,198 $ 11,189
Feb 15, 2 PM $ 0.000134
+3.48%
$ 133,798 $ 11,113
Feb 15, 1 PM $ 0.000129
-2.63%
$ 129,298 $ 10,637
Feb 15, 12 PM $ 0.000133
+2.43%
$ 132,790 $ 10,594
Feb 15, 11 AM $ 0.000133
-0.32%
$ 132,872 $ 10,482
Feb 15, 10 AM $ 0.000133
+2.56%
$ 133,298 $ 10,529
Feb 15, 9 AM $ 0.00013
+0.36%
$ 129,965 $ 10,620
Feb 15, 8 AM $ 0.000129
-2.65%
$ 133,298 $ 10,533
Feb 15, 7 AM $ 0.000129
+0.19%
$ 129,475 $ 10,498
Feb 15, 6 AM $ 0.000129
-0.12%
$ 129,227 $ 10,377
Feb 15, 5 AM $ 0.000129
-1.80%
$ 129,378 $ 10,744
Feb 15, 4 AM $ 0.000132
+3.58%
$ 127,912 $ 11,444
Feb 15, 3 AM $ 0.000127
-2.16%
$ 127,203 $ 11,565
Feb 15, 2 AM $ 0.00013
-2.24%
$ 130,007 $ 11,436
Feb 15, 1 AM $ 0.000133
+1.08%
$ 132,988 $ 11,483
Feb 15, 12 AM $ 0.000132
+1.85%
$ 129,336 $ 11,875
Feb 14, 11 PM $ 0.000129
+0.02%
$ 129,184 $ 12,185
Feb 14, 10 PM $ 0.000129
-3.01%
$ 129,157 $ 12,048
Feb 14, 9 PM $ 0.000133
+3.46%
$ 133,161 $ 12,138
Feb 14, 8 PM $ 0.000129
-2.99%
$ 128,713 $ 12,078
Feb 14, 7 PM $ 0.000133
+4.14%
$ 132,676 $ 12,343
Feb 14, 6 PM $ 0.000127
-0.90%
$ 127,401 $ 12,199
Feb 14, 5 PM $ 0.000129
+2.99%
$ 128,563 $ 11,831
Feb 14, 4 PM $ 0.000125
-0.02%
$ 124,834 $ 11,930
Feb 14, 3 PM $ 0.000125
+0.11%
$ 124,860 $ 12,981
Feb 14, 2 PM $ 0.000125
-2.48%
$ 124,721 $ 14,606
Feb 14, 1 PM $ 0.000128
-0.16%
$ 127,900 $ 14,690
Feb 14, 12 PM $ 0.000128
-0.37%
$ 128,103 $ 14,645
Feb 14, 11 AM $ 0.000129
+3.57%
$ 128,574 $ 14,609
Feb 14, 10 AM $ 0.000124
+0.22%
$ 124,145 $ 14,593
Feb 14, 9 AM $ 0.000124
+0.21%
$ 123,872 $ 14,558
Feb 14, 8 AM $ 0.000124
+0.36%
$ 127,815 $ 14,519
Feb 14, 7 AM $ 0.000123
+0.09%
$ 123,162 $ 14,524