Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTIFY Historical Data

BOTIFY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $0.0000884
+0.14%
$88,328 $4,237
May 6, 12 AM $0.0000882
-0.02%
$88,138 $4,214
May 5, 11 PM $0.0000883
-0.03%
$88,306 $4,216
May 5, 10 PM $0.0000886
+0.23%
$88,597 $4,224
May 5, 9 PM $0.0000887
-0.06%
$88,687 $4,227
May 5, 8 PM $0.0000886
+0.23%
$88,541 $4,275
May 5, 7 PM $0.0000879
+0.42%
$87,893 $4,256
May 5, 6 PM $0.0000876
+0.33%
$87,616 $4,217
May 5, 5 PM $0.0000872
+0.11%
$87,172 $4,211
May 5, 4 PM $0.0000936
-0.45%
$93,592 $4,157
May 5, 3 PM $0.0000943
+0.58%
$94,242 $3,358
May 5, 2 PM $0.000101
+0.06%
$100,822 $3,339
May 5, 1 PM $0.000101
+0.81%
$101,260 $2,375
May 5, 12 PM $0.0001
+0.09%
$100,223 $2,367
May 4, 3 PM $0.0000917
+0.16%
$91,686 $693
May 4, 2 PM $0.0000909
-0.11%
$90,876 $1,203
May 4, 1 PM $0.0000908
+0.04%
$90,804 $1,205
May 4, 12 PM $0.0000908
+0.01%
$90,756 $1,203
May 4, 11 AM $0.0000908
-0.08%
$90,792 $1,202
May 4, 10 AM $0.0000906
-1.42%
$90,589 $1,204
May 4, 9 AM $0.0000911
-0.04%
$91,080 $1,217
May 4, 8 AM $0.0000911
+0.02%
$91,110 $1,177
May 4, 7 AM $0.0000913
+0.25%
$91,240 $1,176
May 4, 6 AM $0.0000917
-0.10%
$91,690 $1,175
May 4, 5 AM $0.000092
-0.14%
$92,010 $1,177
May 4, 4 AM $0.0000919
+0.41%
$91,841 $1,182
May 4, 3 AM $0.0000918
+0.58%
$91,753 $1,169
May 3, 9 PM $0.0000915
-0.19%
$91,499 $525
May 3, 8 PM $0.0000911
-0.03%
$91,086 $1,134
May 3, 7 PM $0.000091
+0.06%
$90,959 $1,133
May 3, 6 PM $0.0000914
-0.09%
$91,387 $1,475
May 3, 5 PM $0.0000913
-0.06%
$91,270 $1,476
May 3, 4 PM $0.0000913
-0.11%
$91,265 $1,767
May 3, 3 PM $0.0000916
-3.91%
$91,540 $1,787
May 3, 2 PM $0.0000951
+0.17%
$95,118 $1,296
May 3, 1 PM $0.000093
+0.11%
$92,994 $1,282
May 3, 12 PM $0.000093
+0.10%
$92,955 $1,283
May 3, 11 AM $0.0000927
-0.07%
$92,699 $1,282
May 3, 10 AM $0.0000928
-0.07%
$92,811 $1,281
May 3, 9 AM $0.0000927
+0.07%
$92,680 $1,283
May 3, 8 AM $0.0000928
-0.24%
$92,741 $1,279
May 3, 7 AM $0.0000927
+0.32%
$92,684 $1,284
May 3, 6 AM $0.0000925
-0.10%
$92,447 $1,571
May 3, 5 AM $0.0000926
+0.15%
$92,543 $1,857
May 3, 4 AM $0.0000924
-0.09%
$92,343 $1,855
May 3, 3 AM $0.0000924
+0.00%
$92,384 $1,855
May 3, 2 AM $0.0000925
-1.84%
$92,517 $2,142
May 3, 1 AM $0.0000945
+0.03%
$94,431 $2,386
May 3, 12 AM $0.0000945
-0.37%
$94,461 $2,390
May 2, 11 PM $0.0000948
+0.15%
$94,805 $2,400