BOTIFY Historical Data

BOTIFY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000117
-3.53%
$ 116,837 $ 6,475
Mar 12, 3 AM $ 0.000121
+0.09%
$ 121,109 $ 6,756
Mar 12, 2 AM $ 0.000121
-1.43%
$ 121,249 $ 7,030
Mar 12, 1 AM $ 0.000123
+5.05%
$ 123,012 $ 7,272
Mar 12, 12 AM $ 0.000117
-2.50%
$ 117,099 $ 7,281
Mar 11, 11 PM $ 0.000123
-1.90%
$ 122,999 $ 7,217
Mar 11, 10 PM $ 0.000123
+8.53%
$ 123,071 $ 7,173
Mar 11, 9 PM $ 0.000113
-5.03%
$ 113,399 $ 7,234
Mar 11, 8 PM $ 0.000119
+0.18%
$ 119,411 $ 7,404
Mar 11, 7 PM $ 0.000119
+0.00%
$ 119,199 $ 7,772
Mar 11, 6 PM $ 0.000119
-0.19%
$ 119,199 $ 8,102
Mar 11, 5 PM $ 0.000119
+0.19%
$ 119,425 $ 8,393
Mar 11, 4 PM $ 0.000119
+0.08%
$ 119,199 $ 8,917
Mar 11, 3 PM $ 0.000119
-5.55%
$ 119,104 $ 9,150
Mar 11, 2 PM $ 0.000126
+4.04%
$ 126,098 $ 9,391
Mar 11, 1 PM $ 0.000121
+0.97%
$ 121,199 $ 9,480
Mar 11, 12 PM $ 0.00012
-2.41%
$ 120,030 $ 9,440
Mar 11, 11 AM $ 0.000123
-2.58%
$ 123,099 $ 9,289
Mar 11, 10 AM $ 0.000126
+4.34%
$ 126,357 $ 9,187
Mar 11, 9 AM $ 0.000121
-0.08%
$ 121,099 $ 9,354
Mar 11, 8 AM $ 0.000121
-3.37%
$ 121,199 $ 9,444
Mar 11, 7 AM $ 0.000125
+0.82%
$ 125,422 $ 9,378
Mar 11, 6 AM $ 0.000124
+0.65%
$ 124,399 $ 9,514
Mar 11, 5 AM $ 0.000124
-3.22%
$ 123,590 $ 9,516
Mar 11, 4 AM $ 0.000128
-0.47%
$ 127,698 $ 9,354
Mar 11, 3 AM $ 0.000129
+3.82%
$ 129,298 $ 9,357
Mar 11, 2 AM $ 0.000125
+1.75%
$ 124,544 $ 9,182
Mar 11, 1 AM $ 0.000125
-0.57%
$ 124,699 $ 9,152
Mar 11, 12 AM $ 0.000125
+2.38%
$ 125,419 $ 9,025
Mar 10, 11 PM $ 0.000122
-1.76%
$ 122,499 $ 8,936
Mar 10, 10 PM $ 0.000125
-0.55%
$ 124,699 $ 8,933
Mar 10, 9 PM $ 0.000128
-0.40%
$ 127,580 $ 8,902
Mar 10, 8 PM $ 0.000128
+4.24%
$ 128,098 $ 8,808
Mar 10, 7 PM $ 0.000123
-4.59%
$ 122,883 $ 8,511
Mar 10, 6 PM $ 0.000129
+1.50%
$ 128,798 $ 8,434
Mar 10, 5 PM $ 0.000127
+0.42%
$ 126,898 $ 8,445
Mar 10, 4 PM $ 0.000127
+0.88%
$ 127,308 $ 8,292
Mar 10, 3 PM $ 0.00013
+3.15%
$ 130,098 $ 8,259
Mar 10, 2 PM $ 0.000126
+3.30%
$ 126,125 $ 8,322
Mar 10, 1 PM $ 0.000122
-3.70%
$ 122,099 $ 8,302
Mar 10, 12 PM $ 0.000127
+0.15%
$ 126,785 $ 8,381
Mar 10, 11 AM $ 0.000127
-3.71%
$ 126,598 $ 8,471
Mar 10, 10 AM $ 0.000131
-0.07%
$ 131,480 $ 8,374
Mar 10, 9 AM $ 0.000125
-6.52%
$ 125,356 $ 8,353
Mar 10, 8 AM $ 0.000134
+6.47%
$ 134,098 $ 8,293
Mar 10, 7 AM $ 0.000126
-1.86%
$ 125,953 $ 8,437
Mar 10, 6 AM $ 0.000128
+4.01%
$ 128,342 $ 8,387
Mar 10, 5 AM $ 0.000123
-0.02%
$ 123,399 $ 8,351
Mar 10, 4 AM $ 0.000123
+1.09%
$ 123,425 $ 8,349
Mar 10, 3 AM $ 0.000122
+0.37%
$ 122,099 $ 8,366