BOTIFY Historical Data

BOTIFY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.000123
+0.09%
$ 123,162 $ 14,524
Feb 14, 6 AM $ 0.000123
-2.52%
$ 123,058 $ 14,514
Feb 14, 5 AM $ 0.000126
+0.03%
$ 126,244 $ 14,536
Feb 14, 4 AM $ 0.000126
-1.66%
$ 126,209 $ 13,323
Feb 14, 3 AM $ 0.000128
+0.34%
$ 128,338 $ 13,178
Feb 14, 2 AM $ 0.000128
+1.88%
$ 127,902 $ 13,009
Feb 14, 1 AM $ 0.000128
+1.48%
$ 128,044 $ 12,959
Feb 14, 12 AM $ 0.000126
+1.86%
$ 126,178 $ 12,569
Feb 13, 11 PM $ 0.000124
+0.05%
$ 123,869 $ 12,254
Feb 13, 10 PM $ 0.000124
+0.10%
$ 123,811 $ 12,293
Feb 13, 9 PM $ 0.000124
-2.13%
$ 123,682 $ 12,303
Feb 13, 8 PM $ 0.000126
+2.31%
$ 126,375 $ 12,171
Feb 13, 7 PM $ 0.000124
-0.86%
$ 123,522 $ 12,286
Feb 13, 6 PM $ 0.000125
+1.81%
$ 124,589 $ 12,058
Feb 13, 5 PM $ 0.000122
+0.39%
$ 122,380 $ 11,898
Feb 13, 4 PM $ 0.000122
+1.73%
$ 121,898 $ 12,364
Feb 13, 3 PM $ 0.00012
+12.07%
$ 119,826 $ 12,817
Feb 13, 2 PM $ 0.000107
-2.91%
$ 106,924 $ 11,208
Feb 13, 1 PM $ 0.00011
+3.99%
$ 110,128 $ 11,086
Feb 13, 12 PM $ 0.000106
+0.26%
$ 105,899 $ 11,020
Feb 13, 11 AM $ 0.000106
+0.28%
$ 105,620 $ 10,960
Feb 13, 10 AM $ 0.000105
-3.44%
$ 105,320 $ 11,044
Feb 13, 9 AM $ 0.000105
-1.87%
$ 104,948 $ 10,983
Feb 13, 8 AM $ 0.000107
+3.11%
$ 106,948 $ 10,902
Feb 13, 7 AM $ 0.000104
+0.05%
$ 103,722 $ 10,774
Feb 13, 6 AM $ 0.000104
-3.69%
$ 103,673 $ 10,825
Feb 13, 5 AM $ 0.000108
-0.47%
$ 107,641 $ 10,834
Feb 13, 4 AM $ 0.000108
+3.44%
$ 108,152 $ 10,899
Feb 13, 3 AM $ 0.000105
+0.22%
$ 104,554 $ 10,866
Feb 13, 2 AM $ 0.000104
-2.64%
$ 104,328 $ 12,801
Feb 13, 1 AM $ 0.000107
+3.54%
$ 107,289 $ 13,196
Feb 13, 12 AM $ 0.000104
+0.69%
$ 103,618 $ 13,169
Feb 12, 11 PM $ 0.000104
-4.88%
$ 104,328 $ 13,112
Feb 12, 10 PM $ 0.00011
+5.94%
$ 109,677 $ 12,929
Feb 12, 9 PM $ 0.000104
+2.05%
$ 103,523 $ 12,761
Feb 12, 8 PM $ 0.000101
+0.11%
$ 101,443 $ 13,117
Feb 12, 7 PM $ 0.000101
+0.06%
$ 101,328 $ 12,903
Feb 12, 6 PM $ 0.000101
-1.89%
$ 101,263 $ 13,025
Feb 12, 5 PM $ 0.000101
-0.21%
$ 101,361 $ 13,063
Feb 12, 4 PM $ 0.000102
-6.85%
$ 101,576 $ 12,631
Feb 12, 3 PM $ 0.000109
-0.61%
$ 109,045 $ 11,232
Feb 12, 2 PM $ 0.00011
+1.28%
$ 108,236 $ 12,586
Feb 12, 1 PM $ 0.000111
-3.14%
$ 114,729 $ 12,636
Feb 12, 12 PM $ 0.000115
+0.04%
$ 114,553 $ 12,599
Feb 12, 11 AM $ 0.000115
-1.72%
$ 114,961 $ 12,608
Feb 12, 10 AM $ 0.000117
+1.36%
$ 113,197 $ 12,607
Feb 12, 9 AM $ 0.000115
+0.85%
$ 115,413 $ 12,824
Feb 12, 8 AM $ 0.000114
+2.82%
$ 114,439 $ 12,780
Feb 12, 7 AM $ 0.000111
-2.54%
$ 111,295 $ 14,248
Feb 12, 6 AM $ 0.00011
-3.31%
$ 114,194 $ 14,210