Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTIFY Historical Data

BOTIFY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 PM $0.000095
-0.07%
$94,927 $2,396
May 2, 9 PM $0.000094
+0.53%
$93,943 $2,410
May 2, 8 PM $0.0000946
-0.10%
$94,529 $1,796
May 2, 7 PM $0.0000946
+2.42%
$94,560 $1,795
May 2, 6 PM $0.0000922
-0.13%
$92,219 $1,442
May 2, 5 PM $0.000093
-0.03%
$92,973 $1,442
May 2, 4 PM $0.0000938
-0.01%
$93,816 $1,443
May 2, 3 PM $0.0000938
-0.06%
$93,822 $1,127
May 2, 2 PM $0.0000938
-0.04%
$93,786 $1,117
May 2, 1 PM $0.0000939
+0.23%
$93,863 $1,116
May 2, 12 PM $0.0000929
+0.11%
$92,888 $1,114
May 2, 11 AM $0.000093
-0.06%
$93,009 $1,111
May 2, 5 AM $0.0000938
-0.12%
$93,784 $880
May 2, 4 AM $0.000094
-0.14%
$93,951 $1,126
May 2, 3 AM $0.0000941
+2.20%
$94,066 $1,595
May 2, 2 AM $0.0000933
+0.01%
$93,265 $1,309
May 2, 1 AM $0.0000933
+0.14%
$93,286 $1,070
May 2, 12 AM $0.000093
-0.10%
$93,024 $1,069
May 1, 11 PM $0.0000932
+0.11%
$93,132 $1,300
May 1, 10 PM $0.0000933
+0.13%
$93,245 $1,299
May 1, 9 PM $0.0000929
-0.20%
$92,903 $1,380
May 1, 8 PM $0.0000933
-0.02%
$93,303 $1,604
May 1, 7 PM $0.0000935
-0.10%
$93,497 $2,528
May 1, 6 PM $0.0000938
+0.14%
$93,726 $2,546
May 1, 5 PM $0.0000936
-0.09%
$93,600 $2,546
May 1, 4 PM $0.000094
-0.12%
$93,939 $2,553
May 1, 3 PM $0.0000936
-0.09%
$93,589 $2,563
May 1, 2 PM $0.000094
+0.11%
$93,969 $2,553
May 1, 1 PM $0.000094
+0.00%
$93,970 $2,558
May 1, 12 PM $0.0000935
+0.06%
$93,485 $2,561
May 1, 11 AM $0.0000934
+0.14%
$93,394 $2,549
May 1, 10 AM $0.0000932
-0.32%
$93,208 $2,818
May 1, 9 AM $0.000093
+0.00%
$92,940 $2,826
May 1, 8 AM $0.0000933
+0.17%
$93,253 $2,734
May 1, 7 AM $0.0000932
+2.48%
$93,164 $2,735
May 1, 6 AM $0.0000914
-0.16%
$91,412 $2,487
May 1, 5 AM $0.0000917
+0.02%
$91,644 $2,493
May 1, 4 AM $0.0000922
+0.41%
$92,163 $2,251
May 1, 3 AM $0.0000923
+0.18%
$92,259 $1,788
May 1, 2 AM $0.0000923
+0.31%
$92,266 $3,663
May 1, 1 AM $0.0000919
-0.01%
$91,860 $5,534
May 1, 12 AM $0.0000916
+0.57%
$91,607 $5,528
Apr 30, 11 PM $0.0000895
-0.24%
$89,491 $5,275
Apr 30, 10 PM $0.0000897
-0.13%
$89,707 $5,270
Apr 30, 9 PM $0.0000893
+1.14%
$89,286 $5,274
Apr 30, 8 PM $0.0000946
-0.16%
$94,528 $4,983
Apr 30, 7 PM $0.0000952
+0.13%
$95,141 $4,071
Apr 30, 6 PM $0.000095
+0.15%
$95,014 $4,999
Apr 30, 5 PM $0.0000945
-0.30%
$94,441 $4,990
Apr 30, 4 PM $0.0000948
-0.04%
$94,773 $5,008