Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTIFY Historical Data

BOTIFY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 PM $0.0000947
+0.22%
$94,687 $5,014
Apr 30, 2 PM $0.0000948
+0.02%
$94,751 $4,996
Apr 30, 1 PM $0.0000946
-0.20%
$94,601 $5,018
Apr 30, 12 PM $0.0000956
+0.06%
$95,562 $5,026
Apr 30, 11 AM $0.0000958
+0.31%
$95,730 $5,009
Apr 30, 10 AM $0.0000967
-0.65%
$96,679 $5,005
Apr 30, 9 AM $0.0000971
-0.06%
$97,106 $4,752
Apr 30, 8 AM $0.0000973
+0.59%
$97,266 $4,745
Apr 30, 7 AM $0.0000966
+0.08%
$96,545 $4,732
Apr 30, 6 AM $0.0000961
-0.21%
$96,042 $4,721
Apr 29, 10 PM $0.0000966
+0.00%
$96,552 $984
Apr 29, 9 PM $0.0000964
+0.18%
$96,328 $986
Apr 29, 8 PM $0.000096
+0.53%
$95,998 $1,925
Apr 29, 7 PM $0.0000957
+7.33%
$95,633 $1,970
Apr 29, 6 PM $0.0000891
-1.14%
$89,039 $1,035
Apr 29, 5 PM $0.0000902
+0.31%
$90,170 $1,099
Apr 29, 4 PM $0.0000908
+0.38%
$90,771 $1,098
Apr 29, 3 PM $0.0000905
-0.57%
$90,523 $1,098
Apr 29, 2 PM $0.0000897
-1.68%
$89,636 $3,005
Apr 29, 1 PM $0.000091
+0.11%
$90,937 $3,009
Apr 29, 12 PM $0.0000918
-0.39%
$91,756 $3,962
Apr 29, 11 AM $0.0000922
-0.23%
$92,164 $3,988
Apr 29, 10 AM $0.0000926
+0.71%
$92,601 $4,092
Apr 29, 9 AM $0.0000917
+0.03%
$91,653 $4,073
Apr 29, 8 AM $0.0000917
-0.16%
$91,700 $4,059
Apr 29, 7 AM $0.0000918
-0.11%
$91,800 $4,086
Apr 29, 6 AM $0.0000919
-0.08%
$91,897 $4,089
Apr 29, 5 AM $0.000092
-0.07%
$91,965 $4,092
Apr 29, 4 AM $0.0000912
+0.01%
$91,196 $5,053
Apr 29, 3 AM $0.0000912
+0.15%
$91,140 $8,940
Apr 29, 2 AM $0.0000912
+0.31%
$91,199 $8,964
Apr 29, 1 AM $0.000091
+0.01%
$90,936 $8,970
Apr 29, 12 AM $0.0000911
+0.67%
$91,035 $8,972
Apr 28, 11 PM $0.0000904
+0.10%
$90,335 $8,960
Apr 28, 10 PM $0.0000904
+0.09%
$90,343 $8,939
Apr 28, 9 PM $0.0000979
+0.01%
$97,825 $8,940
Apr 28, 8 PM $0.0000978
+0.55%
$97,765 $8,945
Apr 28, 7 PM $0.0000971
+0.12%
$97,058 $8,898
Apr 28, 6 PM $0.000097
-0.25%
$96,936 $8,872
Apr 28, 5 PM $0.0000971
+0.12%
$97,063 $8,819
Apr 28, 4 PM $0.000097
+0.09%
$96,977 $8,799
Apr 28, 3 PM $0.000097
+7.65%
$96,961 $8,794
Apr 28, 2 PM $0.0000968
-0.31%
$96,819 $7,838
Apr 28, 1 PM $0.0000903
-0.02%
$90,252 $6,943
Apr 28, 12 PM $0.0000901
-0.23%
$90,075 $5,986
Apr 28, 11 AM $0.0000905
-0.35%
$90,438 $5,986
Apr 28, 10 AM $0.0000907
-0.08%
$90,705 $5,913
Apr 28, 9 AM $0.0000908
-1.09%
$90,801 $5,920
Apr 28, 8 AM $0.0000915
-0.09%
$91,498 $5,998
Apr 28, 7 AM $0.0000912
-0.61%
$91,178 $5,984