Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTIFY Historical Data

BOTIFY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 AM $0.000092
+0.05%
$92,023 $5,968
Apr 28, 5 AM $0.000092
-6.48%
$92,010 $5,983
Apr 28, 4 AM $0.0000986
-0.63%
$98,621 $5,026
Apr 28, 3 AM $0.0000994
+0.83%
$99,365 $1,142
Apr 28, 2 AM $0.000099
-0.68%
$98,939 $1,070
Apr 28, 1 AM $0.0000998
+0.54%
$99,806 $1,070
Apr 28, 12 AM $0.0000991
-0.03%
$99,079 $1,062
Apr 20, 9 PM $0.0000907
-0.17%
$90,647 $818
Apr 20, 8 PM $0.0000914
-0.03%
$91,406 $2,455
Apr 20, 7 PM $0.0000917
+0.00%
$91,632 $2,432
Apr 20, 6 PM $0.0000916
+0.32%
$91,591 $2,436
Apr 20, 5 PM $0.0000913
+0.15%
$91,301 $2,425
Apr 20, 4 PM $0.0000912
+0.06%
$91,141 $2,450
Apr 20, 3 PM $0.0000911
+0.50%
$91,087 $2,448
Apr 20, 2 PM $0.00009
-0.18%
$90,019 $2,435
Apr 20, 1 PM $0.0000903
+0.44%
$90,283 $2,441
Apr 20, 12 PM $0.0000901
-0.10%
$90,095 $2,508
Apr 20, 11 AM $0.0000899
+0.00%
$89,894 $2,522
Apr 20, 10 AM $0.0000904
+0.16%
$90,342 $2,529
Apr 20, 9 AM $0.0000899
+0.07%
$89,838 $2,543
Apr 20, 8 AM $0.0000897
-0.07%
$89,707 $2,561
Apr 20, 7 AM $0.0000896
+0.09%
$89,617 $2,576
Apr 20, 6 AM $0.0000892
+0.04%
$89,180 $2,566
Apr 20, 5 AM $0.0000896
-0.10%
$89,608 $2,545
Apr 20, 4 AM $0.0000898
-0.77%
$89,769 $2,561
Apr 20, 3 AM $0.0000897
+0.36%
$89,708 $2,476
Apr 20, 2 AM $0.0000895
-0.35%
$89,498 $2,429
Apr 20, 1 AM $0.0000895
+0.34%
$89,500 $2,668
Apr 20, 12 AM $0.0000889
+0.00%
$88,892 $2,654
Apr 19, 8 PM $0.0001
+0.00%
$99,973 $4,625
Apr 19, 7 PM $0.000101
+0.37%
$100,708 $4,379
Apr 19, 6 PM $0.0001
+0.00%
$100,454 $4,370
Apr 19, 5 PM $0.000101
-0.65%
$100,930 $4,403
Apr 19, 4 PM $0.000101
+0.48%
$101,171 $4,758
Apr 19, 3 PM $0.000101
-0.68%
$101,328 $4,741
Apr 19, 2 PM $0.000101
-0.30%
$101,461 $4,782
Apr 19, 1 PM $0.000101
+0.00%
$101,074 $4,755
Apr 19, 12 PM $0.0001
+0.77%
$100,158 $4,633
Apr 19, 11 AM $0.0000963
+0.73%
$96,253 $4,628
Apr 19, 10 AM $0.0000956
-0.19%
$95,546 $4,560
Apr 19, 9 AM $0.0000954
-0.52%
$95,415 $4,565
Apr 19, 8 AM $0.000096
+0.26%
$95,957 $4,725
Apr 19, 7 AM $0.0000961
-0.39%
$96,074 $4,733
Apr 19, 6 AM $0.0000963
+0.21%
$96,308 $4,773
Apr 19, 5 AM $0.000096
+0.19%
$96,014 $4,785
Apr 19, 4 AM $0.0000964
+0.10%
$96,338 $4,772
Apr 19, 3 AM $0.0000961
-0.60%
$96,070 $4,868
Apr 19, 2 AM $0.0000968
-1.59%
$96,768 $4,862
Apr 19, 1 AM $0.0000987
+0.10%
$98,692 $4,707
Apr 19, 12 AM $0.0000989
+0.00%
$98,863 $4,719