BOTIFY Historical Data

BOTIFY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.000126
-0.55%
$ 126,311 $ 76,288
Feb 8, 3 AM $ 0.000126
+0.07%
$ 126,347 $ 77,146
Feb 8, 2 AM $ 0.000126
+0.39%
$ 126,081 $ 61,218
Feb 8, 1 AM $ 0.000126
-0.80%
$ 126,293 $ 77,111
Feb 8, 12 AM $ 0.000127
-0.44%
$ 127,305 $ 77,292
Feb 7, 11 PM $ 0.000128
-2.16%
$ 127,589 $ 77,515
Feb 7, 10 PM $ 0.000131
+2.19%
$ 130,691 $ 78,154
Feb 7, 9 PM $ 0.000128
-0.03%
$ 128,968 $ 78,329
Feb 7, 8 PM $ 0.000128
-0.65%
$ 128,213 $ 78,191
Feb 7, 7 PM $ 0.000129
-0.03%
$ 128,977 $ 79,677
Feb 7, 6 PM $ 0.000129
+0.55%
$ 128,948 $ 79,606
Feb 7, 5 PM $ 0.000128
+0.74%
$ 128,552 $ 80,263
Feb 7, 4 PM $ 0.000127
+0.20%
$ 127,366 $ 81,060
Feb 7, 3 PM $ 0.000127
-1.32%
$ 126,353 $ 81,152
Feb 7, 2 PM $ 0.000129
-1.47%
$ 128,759 $ 86,943
Feb 7, 1 PM $ 0.000131
-1.23%
$ 130,726 $ 88,635
Feb 7, 12 PM $ 0.000132
+2.86%
$ 132,164 $ 91,824
Feb 7, 11 AM $ 0.000129
-2.28%
$ 128,372 $ 92,608
Feb 7, 10 AM $ 0.000132
-1.19%
$ 131,543 $ 90,779
Feb 7, 9 AM $ 0.000133
-1.54%
$ 133,254 $ 91,767
Feb 7, 8 AM $ 0.000135
-0.03%
$ 135,450 $ 102,382
Feb 7, 7 AM $ 0.000136
-0.73%
$ 135,683 $ 204,559
Feb 7, 6 AM $ 0.000137
-0.82%
$ 136,681 $ 215,865
Feb 7, 5 AM $ 0.000138
-1.16%
$ 137,814 $ 215,717
Feb 7, 4 AM $ 0.000139
+0.35%
$ 139,398 $ 215,914
Feb 7, 3 AM $ 0.000139
+2.06%
$ 138,951 $ 215,679
Feb 7, 2 AM $ 0.000136
-0.12%
$ 136,149 $ 214,483
Feb 7, 1 AM $ 0.000136
+1.11%
$ 136,183 $ 189,593
Feb 7, 12 AM $ 0.000135
-1.17%
$ 134,688 $ 213,668
Feb 6, 11 PM $ 0.000136
-1.61%
$ 135,185 $ 190,217
Feb 6, 10 PM $ 0.000138
+1.89%
$ 138,082 $ 217,786
Feb 6, 9 PM $ 0.000136
+0.02%
$ 135,519 $ 215,969
Feb 6, 8 PM $ 0.000135
+4.76%
$ 135,490 $ 214,640
Feb 6, 7 PM $ 0.000129
-0.33%
$ 129,604 $ 212,997
Feb 6, 6 PM $ 0.00013
+0.59%
$ 129,726 $ 211,073
Feb 6, 5 PM $ 0.000129
-0.12%
$ 129,460 $ 211,307
Feb 6, 4 PM $ 0.00013
+1.11%
$ 129,727 $ 212,598
Feb 6, 3 PM $ 0.000128
+4.08%
$ 128,187 $ 217,086
Feb 6, 2 PM $ 0.000123
-9.23%
$ 123,204 $ 216,932
Feb 6, 8 AM $ 0.000322
+0.63%
$ 321,959 $ 40,981
Feb 6, 7 AM $ 0.000261
+21.80%
$ 261,200 $ 22,495
Feb 6, 6 AM $ 0.000214
+0.49%
$ 214,442 $ 78,333
Feb 6, 5 AM $ 0.000213
+3.78%
$ 213,393 $ 78,357
Feb 6, 4 AM $ 0.000206
+0.00%
$ 205,622 $ 77,282
Feb 6, 3 AM $ 0.000206
-1.06%
$ 205,550 $ 77,313
Feb 6, 2 AM $ 0.000208
-0.90%
$ 207,748 $ 77,623
Feb 6, 1 AM $ 0.00021
+2.83%
$ 209,633 $ 78,122
Feb 6, 12 AM $ 0.000204
-5.72%
$ 203,860 $ 77,448
Feb 5, 11 PM $ 0.000216
-2.08%
$ 216,227 $ 78,507
Feb 5, 10 PM $ 0.000221
+0.05%
$ 220,817 $ 78,725