Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTIFY Historical Data

BOTIFY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 PM $0.0000988
+0.26%
$98,733 $4,725
Apr 18, 10 PM $0.0000897
-0.17%
$89,652 $4,872
Apr 18, 9 PM $0.0000894
+0.00%
$89,404 $1,067
Apr 17, 2 PM $0.0000888
-0.54%
$88,808 $712
Apr 17, 1 PM $0.0000891
+1.92%
$89,062 $1,582
Apr 17, 12 PM $0.0000875
+0.17%
$87,445 $1,540
Apr 17, 11 AM $0.0000871
+0.06%
$87,030 $1,555
Apr 17, 10 AM $0.0000876
-0.17%
$87,585 $1,546
Apr 17, 9 AM $0.0000881
+0.22%
$88,031 $1,559
Apr 17, 8 AM $0.0000875
+0.19%
$87,493 $1,561
Apr 17, 7 AM $0.0000876
+0.51%
$87,565 $1,552
Apr 17, 6 AM $0.0000868
+0.04%
$86,810 $1,548
Apr 17, 5 AM $0.0000868
-0.64%
$86,802 $1,542
Apr 17, 4 AM $0.0000872
-0.20%
$87,154 $1,553
Apr 17, 3 AM $0.0000871
+1.05%
$87,119 $1,545
Apr 17, 2 AM $0.0000864
-0.39%
$86,419 $1,386
Apr 17, 1 AM $0.0000871
+0.02%
$87,115 $1,395
Apr 17, 12 AM $0.0000865
-0.59%
$86,475 $1,401
Apr 16, 11 PM $0.0000869
-0.04%
$86,905 $1,307
Apr 16, 10 PM $0.000087
+0.15%
$86,989 $1,306
Apr 16, 9 PM $0.0000874
+0.16%
$87,389 $1,310
Apr 16, 8 PM $0.0000877
+0.35%
$87,641 $1,302
Apr 16, 7 PM $0.0000865
+1.30%
$86,441 $1,311
Apr 16, 6 AM $0.0000799
+0.00%
$79,887 $104
Apr 8, 10 AM $0.0000823
-0.02%
$82,254 $264
Apr 8, 9 AM $0.0000826
+0.58%
$82,562 $1,046
Apr 8, 8 AM $0.0000822
+0.22%
$82,159 $1,189
Apr 8, 7 AM $0.0000821
-0.83%
$82,036 $1,188
Apr 8, 6 AM $0.0000821
-0.15%
$82,062 $1,264
Apr 8, 5 AM $0.0000821
-0.63%
$82,088 $1,263
Apr 8, 4 AM $0.0000828
+0.26%
$82,760 $1,269
Apr 8, 3 AM $0.0000825
-0.08%
$82,456 $1,264
Apr 8, 2 AM $0.0000827
+1.07%
$82,640 $1,264
Apr 8, 1 AM $0.0000818
-0.15%
$81,823 $1,329
Apr 8, 12 AM $0.0000824
-0.58%
$82,421 $1,332
Apr 7, 11 PM $0.0000828
+1.77%
$82,739 $1,698
Apr 7, 10 PM $0.0000807
+0.81%
$80,681 $1,665
Apr 7, 9 PM $0.0000804
+0.91%
$80,342 $1,654
Apr 7, 8 PM $0.000079
+1.06%
$78,959 $1,645
Apr 7, 7 PM $0.0000774
+0.58%
$77,350 $1,610
Apr 7, 6 PM $0.0000771
-0.17%
$77,116 $1,582
Apr 7, 5 PM $0.0000761
-0.07%
$76,119 $2,179
Apr 7, 4 PM $0.0000764
+0.01%
$76,352 $2,149
Apr 7, 3 PM $0.0000762
-0.16%
$76,151 $2,144
Apr 7, 2 PM $0.0000758
-0.62%
$75,732 $2,544
Apr 7, 1 PM $0.0000766
+0.75%
$76,593 $2,546
Apr 7, 12 PM $0.0000761
-0.37%
$76,041 $2,508
Apr 7, 11 AM $0.0000764
-0.31%
$76,392 $2,519
Apr 7, 10 AM $0.0000757
-0.58%
$75,634 $2,529
Apr 7, 9 AM $0.0000802
-0.21%
$80,186 $2,315