BOTIFY Historical Data

BOTIFY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000221
+0.05%
$ 220,817 $ 78,725
Feb 5, 9 PM $ 0.000221
-1.25%
$ 220,699 $ 78,972
Feb 5, 8 PM $ 0.000223
-3.54%
$ 223,492 $ 79,737
Feb 5, 7 PM $ 0.000232
+0.33%
$ 231,692 $ 79,383
Feb 5, 6 PM $ 0.000229
-2.26%
$ 229,347 $ 79,440
Feb 5, 5 PM $ 0.000235
+8.48%
$ 234,644 $ 79,242
Feb 5, 4 PM $ 0.000216
+18.16%
$ 216,294 $ 68,367
Feb 5, 3 PM $ 0.000183
-11.23%
$ 183,045 $ 66,272
Feb 5, 2 PM $ 0.000207
-0.33%
$ 206,641 $ 65,525
Feb 5, 1 PM $ 0.000207
-0.80%
$ 207,147 $ 64,887
Feb 5, 12 PM $ 0.000209
+0.99%
$ 208,815 $ 64,744
Feb 5, 11 AM $ 0.000207
-1.32%
$ 206,760 $ 65,230
Feb 5, 10 AM $ 0.00021
-2.18%
$ 209,523 $ 66,295
Feb 5, 9 AM $ 0.000214
+1.51%
$ 212,970 $ 66,958
Feb 5, 8 AM $ 0.000211
+0.49%
$ 210,998 $ 67,295
Feb 5, 7 AM $ 0.00021
+0.10%
$ 210,052 $ 67,166
Feb 5, 6 AM $ 0.00021
-0.51%
$ 210,013 $ 67,429
Feb 5, 5 AM $ 0.000211
+1.60%
$ 211,091 $ 68,340
Feb 5, 4 AM $ 0.000208
+0.06%
$ 207,929 $ 68,782
Feb 5, 3 AM $ 0.000208
-0.83%
$ 207,803 $ 68,712
Feb 5, 2 AM $ 0.00021
-0.21%
$ 209,698 $ 69,015
Feb 5, 1 AM $ 0.00021
-0.15%
$ 210,060 $ 69,321
Feb 5, 12 AM $ 0.00021
-0.09%
$ 210,373 $ 69,325
Feb 4, 11 PM $ 0.00021
+2.08%
$ 211,123 $ 68,547
Feb 4, 10 PM $ 0.000206
-0.09%
$ 206,115 $ 67,384
Feb 4, 9 PM $ 0.000206
-1.30%
$ 206,395 $ 66,305
Feb 4, 8 PM $ 0.000209
-0.80%
$ 209,770 $ 65,979
Feb 4, 7 PM $ 0.000211
+1.43%
$ 210,796 $ 69,853
Feb 4, 6 PM $ 0.000208
+0.14%
$ 207,754 $ 71,169
Feb 4, 5 PM $ 0.000208
-0.14%
$ 207,552 $ 71,755
Feb 4, 4 PM $ 0.000208
-0.43%
$ 208,170 $ 70,978
Feb 4, 3 PM $ 0.000209
-2.10%
$ 208,998 $ 73,759
Feb 4, 2 PM $ 0.000213
-1.12%
$ 213,474 $ 78,591
Feb 4, 1 PM $ 0.000221
-0.02%
$ 221,130 $ 81,974
Feb 4, 12 PM $ 0.000221
+5.95%
$ 221,165 $ 87,328
Feb 4, 11 AM $ 0.000208
-0.37%
$ 207,722 $ 85,766
Feb 4, 10 AM $ 0.000208
-0.23%
$ 208,488 $ 85,848
Feb 4, 9 AM $ 0.000209
-1.11%
$ 208,977 $ 103,046
Feb 4, 8 AM $ 0.000211
+0.17%
$ 211,315 $ 102,645
Feb 4, 7 AM $ 0.000211
+0.93%
$ 211,012 $ 93,872
Feb 4, 6 AM $ 0.000209
+3.47%
$ 209,073 $ 93,713
Feb 4, 5 AM $ 0.000202
-1.15%
$ 202,065 $ 92,069
Feb 4, 4 AM $ 0.000205
-0.47%
$ 204,463 $ 101,532
Feb 4, 3 AM $ 0.000206
-3.45%
$ 205,649 $ 101,438
Feb 4, 2 AM $ 0.000213
-0.83%
$ 212,998 $ 100,242
Feb 4, 1 AM $ 0.000215
+0.16%
$ 214,876 $ 101,230
Feb 4, 12 AM $ 0.000214
+0.57%
$ 214,477 $ 101,204
Feb 3, 11 PM $ 0.000213
-0.64%
$ 213,271 $ 101,683
Feb 3, 10 PM $ 0.000215
-2.02%
$ 214,646 $ 103,129
Feb 3, 9 PM $ 0.000219
+0.27%
$ 219,017 $ 104,519