Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTIFY Historical Data

BOTIFY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 AM $0.0000802
-0.21%
$80,186 $2,315
Apr 7, 8 AM $0.0000808
+0.37%
$80,766 $1,587
Apr 7, 7 AM $0.0000803
+0.18%
$80,277 $1,596
Apr 7, 6 AM $0.0000804
-0.24%
$80,427 $1,589
Apr 7, 5 AM $0.0000809
-0.12%
$80,874 $1,507
Apr 7, 4 AM $0.0000808
-0.09%
$80,740 $1,514
Apr 7, 3 AM $0.0000808
+0.01%
$80,735 $1,511
Apr 7, 2 AM $0.0000807
-0.39%
$80,651 $1,509
Apr 7, 1 AM $0.0000808
+0.00%
$80,730 $1,410
Apr 7, 12 AM $0.0000816
-1.85%
$81,547 $1,399
Apr 6, 11 PM $0.000083
-1.09%
$83,006 $1,076
Apr 3, 5 PM $0.000078
+0.00%
$77,963 $432
Apr 3, 4 PM $0.000078
+0.13%
$77,963 $428
Apr 3, 3 PM $0.0000783
+0.40%
$78,235 $738
Apr 3, 2 PM $0.0000776
+0.67%
$77,600 $740
Apr 3, 1 PM $0.0000771
-0.67%
$77,037 $732
Apr 3, 12 PM $0.0000778
-0.13%
$77,811 $973
Apr 3, 11 AM $0.0000779
+0.86%
$77,909 $978
Apr 3, 10 AM $0.0000774
-0.27%
$77,383 $1,054
Apr 3, 9 AM $0.0000772
-0.07%
$77,208 $1,059
Apr 3, 8 AM $0.0000781
+0.25%
$78,064 $1,054
Apr 3, 7 AM $0.0000775
+0.26%
$77,497 $1,001
Apr 3, 6 AM $0.0000771
-0.15%
$77,106 $918
Apr 3, 5 AM $0.0000771
+0.14%
$77,049 $917
Apr 3, 4 AM $0.0000771
+0.39%
$77,033 $914
Apr 3, 3 AM $0.000077
+0.05%
$76,935 $905
Apr 3, 2 AM $0.0000767
-0.38%
$76,703 $907
Apr 3, 1 AM $0.0000769
-0.08%
$76,870 $908
Apr 3, 12 AM $0.0000767
+0.48%
$76,684 $988
Apr 2, 11 PM $0.0000763
-0.33%
$76,251 $984
Apr 2, 10 PM $0.0000765
-0.04%
$76,474 $1,055
Apr 2, 9 PM $0.0000761
-0.75%
$76,124 $1,588
Apr 2, 8 PM $0.0000765
+0.22%
$76,509 $1,672
Apr 2, 7 PM $0.0000767
+1.09%
$76,673 $1,529
Apr 2, 6 PM $0.000076
-0.39%
$75,990 $1,786
Apr 2, 5 PM $0.0000764
-0.48%
$76,405 $1,796
Apr 2, 4 PM $0.0000763
-2.11%
$76,239 $1,808
Apr 2, 3 PM $0.000078
-0.77%
$77,967 $1,496
Apr 2, 2 PM $0.0000774
+1.35%
$77,386 $1,491
Apr 2, 1 PM $0.0000772
-0.50%
$77,226 $1,459
Apr 2, 12 PM $0.0000793
-0.46%
$79,299 $1,497
Apr 2, 11 AM $0.0000799
-0.44%
$79,918 $1,271
Apr 2, 10 AM $0.0000803
-0.23%
$80,303 $1,198
Apr 2, 9 AM $0.0000804
-0.02%
$80,398 $1,201
Apr 2, 8 AM $0.000081
-0.13%
$80,991 $1,200
Apr 2, 7 AM $0.0000807
+0.00%
$80,644 $1,198
Apr 2, 6 AM $0.0000807
+0.00%
$80,727 $1,193
Apr 2, 5 AM $0.0000805
-0.14%
$80,498 $1,203
Apr 2, 4 AM $0.0000807
-0.04%
$80,669 $1,201
Apr 2, 3 AM $0.0000805
+0.02%
$80,498 $1,203