BOTIFY Historical Data

BOTIFY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000219
+0.27%
$ 219,017 $ 104,519
Feb 3, 8 PM $ 0.000217
+1.18%
$ 216,934 $ 104,066
Feb 3, 7 PM $ 0.000214
+9.25%
$ 214,395 $ 99,856
Feb 3, 6 PM $ 0.000196
-3.89%
$ 196,238 $ 98,710
Feb 3, 5 PM $ 0.000204
-2.01%
$ 204,173 $ 99,009
Feb 3, 4 PM $ 0.000208
-10.97%
$ 208,200 $ 87,032
Feb 3, 3 PM $ 0.000234
+3.64%
$ 233,912 $ 84,765
Feb 3, 10 AM $ 0.000139
+0.00%
$ 138,751 $ 64,621
Feb 3, 9 AM $ 0.000139
-0.37%
$ 138,750 $ 64,635
Feb 3, 8 AM $ 0.000139
+0.16%
$ 139,012 $ 64,805
Feb 3, 7 AM $ 0.000139
+0.06%
$ 138,881 $ 64,662
Feb 3, 6 AM $ 0.000139
-0.12%
$ 138,805 $ 64,667
Feb 3, 5 AM $ 0.000139
+0.10%
$ 138,972 $ 65,100
Feb 3, 4 AM $ 0.000139
-0.33%
$ 138,837 $ 65,303
Feb 3, 3 AM $ 0.000139
-0.05%
$ 139,303 $ 65,320
Feb 3, 2 AM $ 0.000139
-0.20%
$ 139,370 $ 65,845
Feb 3, 1 AM $ 0.00014
+0.63%
$ 139,651 $ 65,846
Feb 3, 12 AM $ 0.000139
-0.35%
$ 138,771 $ 67,625
Feb 2, 11 PM $ 0.000139
+0.26%
$ 138,855 $ 68,263
Feb 2, 10 PM $ 0.000139
-1.97%
$ 138,819 $ 68,139
Feb 2, 9 PM $ 0.000142
+0.19%
$ 141,615 $ 70,282
Feb 2, 8 PM $ 0.000141
+0.82%
$ 141,347 $ 71,735
Feb 2, 7 PM $ 0.00014
-0.45%
$ 140,193 $ 71,741
Feb 2, 6 PM $ 0.000141
+0.00%
$ 140,829 $ 71,782
Feb 2, 5 PM $ 0.000141
-0.39%
$ 140,828 $ 71,350
Feb 2, 4 PM $ 0.000141
-0.50%
$ 140,732 $ 71,992
Feb 2, 3 PM $ 0.000142
+2.06%
$ 142,096 $ 73,542
Feb 2, 2 PM $ 0.00014
+0.17%
$ 139,777 $ 73,191
Feb 2, 1 PM $ 0.00014
-0.02%
$ 139,536 $ 73,621
Feb 2, 12 PM $ 0.00014
+0.84%
$ 139,635 $ 73,760
Feb 2, 11 AM $ 0.000138
+0.08%
$ 138,471 $ 73,898
Feb 2, 10 AM $ 0.000138
+0.00%
$ 138,894 $ 75,164
Feb 2, 9 AM $ 0.000138
+0.13%
$ 138,294 $ 75,460
Feb 2, 8 AM $ 0.000138
-0.31%
$ 138,121 $ 75,923
Feb 2, 7 AM $ 0.000139
+1.01%
$ 138,795 $ 75,780
Feb 2, 6 AM $ 0.000137
-1.09%
$ 137,169 $ 76,000
Feb 2, 5 AM $ 0.000139
-0.99%
$ 138,667 $ 75,887
Feb 2, 4 AM $ 0.00014
+1.00%
$ 140,149 $ 76,516
Feb 2, 3 AM $ 0.000139
-3.20%
$ 138,758 $ 77,204
Feb 2, 2 AM $ 0.000143
-0.59%
$ 143,345 $ 76,787
Feb 2, 1 AM $ 0.000144
+0.53%
$ 143,531 $ 76,832
Feb 2, 12 AM $ 0.000143
+6.95%
$ 142,777 $ 74,939
Feb 1, 11 PM $ 0.000133
+0.05%
$ 133,425 $ 75,238
Feb 1, 10 PM $ 0.000133
-1.23%
$ 133,352 $ 75,086
Feb 1, 9 PM $ 0.000135
-5.29%
$ 135,012 $ 74,944
Feb 1, 8 PM $ 0.000143
-0.53%
$ 142,553 $ 71,664
Feb 1, 7 PM $ 0.000143
-0.39%
$ 143,319 $ 71,295
Feb 1, 6 PM $ 0.000144
+1.41%
$ 143,706 $ 70,964
Feb 1, 5 PM $ 0.000142
-0.60%
$ 141,780 $ 73,158
Feb 1, 4 PM $ 0.000143
+1.63%
$ 142,640 $ 73,034