BOTIFY Historical Data

BOTIFY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000142
-0.60%
$ 141,780 $ 73,158
Feb 1, 4 PM $ 0.000143
+1.63%
$ 142,640 $ 73,034
Feb 1, 3 PM $ 0.00014
-1.50%
$ 140,356 $ 71,775
Feb 1, 2 PM $ 0.000142
-0.88%
$ 142,494 $ 72,342
Feb 1, 1 PM $ 0.000144
+1.24%
$ 143,765 $ 72,780
Feb 1, 12 PM $ 0.000142
+0.85%
$ 142,157 $ 73,201
Feb 1, 11 AM $ 0.000141
+2.48%
$ 140,799 $ 72,962
Feb 1, 10 AM $ 0.000138
-0.65%
$ 137,650 $ 71,478
Feb 1, 9 AM $ 0.000138
+0.55%
$ 138,452 $ 71,585
Feb 1, 8 AM $ 0.000138
-0.19%
$ 137,699 $ 71,003
Feb 1, 7 AM $ 0.000138
+0.48%
$ 137,959 $ 70,668
Feb 1, 6 AM $ 0.000137
+0.06%
$ 137,295 $ 70,285
Feb 1, 5 AM $ 0.000137
-2.93%
$ 137,371 $ 70,194
Feb 1, 4 AM $ 0.000142
+0.16%
$ 141,512 $ 70,171
Feb 1, 3 AM $ 0.000142
-0.62%
$ 141,720 $ 69,329
Feb 1, 2 AM $ 0.000143
-0.58%
$ 142,598 $ 68,856
Feb 1, 1 AM $ 0.000143
+0.33%
$ 143,431 $ 68,924
Feb 1, 12 AM $ 0.000143
-2.87%
$ 143,031 $ 68,015
Jan 31, 11 PM $ 0.000147
+1.69%
$ 147,091 $ 67,591
Jan 31, 10 PM $ 0.000144
+0.06%
$ 144,489 $ 67,082
Jan 31, 9 PM $ 0.000144
+0.46%
$ 144,401 $ 66,425
Jan 31, 8 PM $ 0.000144
-0.71%
$ 143,566 $ 67,206
Jan 31, 7 PM $ 0.000145
-0.58%
$ 144,775 $ 71,644
Jan 31, 6 PM $ 0.000146
+3.91%
$ 145,531 $ 71,344
Jan 31, 5 PM $ 0.00014
-4.58%
$ 140,236 $ 60,081
Jan 31, 4 PM $ 0.000147
-1.86%
$ 146,888 $ 72,884
Jan 31, 3 PM $ 0.00015
+0.53%
$ 149,677 $ 73,931
Jan 31, 2 PM $ 0.000149
-4.16%
$ 148,962 $ 74,005
Jan 31, 1 PM $ 0.000155
-1.63%
$ 155,383 $ 73,574
Jan 31, 12 PM $ 0.000158
+0.01%
$ 157,964 $ 72,980
Jan 31, 11 AM $ 0.000158
-0.09%
$ 158,018 $ 73,655
Jan 31, 10 AM $ 0.000158
+0.09%
$ 158,234 $ 73,876
Jan 31, 9 AM $ 0.000158
+0.15%
$ 157,947 $ 73,664
Jan 31, 8 AM $ 0.000158
-2.06%
$ 157,711 $ 74,109
Jan 31, 7 AM $ 0.000161
+0.44%
$ 160,874 $ 74,595
Jan 31, 6 AM $ 0.00016
-2.06%
$ 160,307 $ 74,632
Jan 31, 5 AM $ 0.000164
+0.25%
$ 163,676 $ 75,335
Jan 31, 4 AM $ 0.000163
-0.54%
$ 163,263 $ 75,453
Jan 31, 3 AM $ 0.000164
+0.11%
$ 164,322 $ 63,990
Jan 31, 2 AM $ 0.000164
+0.10%
$ 163,978 $ 78,862
Jan 31, 1 AM $ 0.000164
-0.13%
$ 163,755 $ 80,409
Jan 31, 12 AM $ 0.000164
-0.09%
$ 163,974 $ 81,387
Jan 30, 11 PM $ 0.000164
-0.08%
$ 164,129 $ 80,875
Jan 30, 10 PM $ 0.000164
-0.96%
$ 164,331 $ 71,181
Jan 30, 9 PM $ 0.000166
+0.93%
$ 165,922 $ 85,308
Jan 30, 8 PM $ 0.000164
+2.82%
$ 164,265 $ 84,589
Jan 30, 7 PM $ 0.00016
+4.92%
$ 159,720 $ 81,113
Jan 30, 6 PM $ 0.000152
+2.50%
$ 152,265 $ 80,321
Jan 30, 5 PM $ 0.000149
+0.18%
$ 148,417 $ 78,345
Jan 30, 4 PM $ 0.000149
-6.00%
$ 148,664 $ 77,434