BOTIFY Historical Data

BOTIFY Page 29
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.000114
+4.80%
$ 114,444 $ 9,804
Feb 23, 3 AM $ 0.000109
-1.44%
$ 109,199 $ 9,532
Feb 23, 2 AM $ 0.000111
+1.43%
$ 110,789 $ 9,547
Feb 23, 1 AM $ 0.000109
-5.49%
$ 109,223 $ 9,616
Feb 23, 12 AM $ 0.000116
-0.28%
$ 115,567 $ 40,019
Feb 22, 11 PM $ 0.000116
-1.58%
$ 115,890 $ 41,249
Feb 22, 10 PM $ 0.000116
-1.68%
$ 116,191 $ 41,490
Feb 22, 9 PM $ 0.000118
+0.58%
$ 118,177 $ 41,429
Feb 22, 8 PM $ 0.000117
+0.39%
$ 117,493 $ 41,400
Feb 22, 7 PM $ 0.000117
+0.92%
$ 117,039 $ 41,247
Feb 22, 6 PM $ 0.000116
+1.09%
$ 115,969 $ 41,262
Feb 22, 5 PM $ 0.000115
-0.97%
$ 114,719 $ 41,338
Feb 22, 4 PM $ 0.000116
-1.33%
$ 115,842 $ 41,499
Feb 22, 3 PM $ 0.000116
-1.66%
$ 115,530 $ 41,600
Feb 22, 2 PM $ 0.000117
-0.70%
$ 117,476 $ 41,750
Feb 22, 1 PM $ 0.000117
-0.40%
$ 116,863 $ 41,896
Feb 22, 12 PM $ 0.000117
-1.73%
$ 117,330 $ 42,000
Feb 22, 11 AM $ 0.000119
+1.35%
$ 119,443 $ 42,307
Feb 22, 10 AM $ 0.000118
+0.11%
$ 117,851 $ 42,456
Feb 22, 9 AM $ 0.000118
+0.39%
$ 117,717 $ 42,202
Feb 22, 8 AM $ 0.000117
+0.11%
$ 117,254 $ 42,207
Feb 22, 7 AM $ 0.000118
+0.88%
$ 118,028 $ 42,484
Feb 22, 6 AM $ 0.000118
+0.30%
$ 117,792 $ 42,777
Feb 22, 5 AM $ 0.000117
-0.15%
$ 116,745 $ 42,674
Feb 22, 4 AM $ 0.000117
+0.03%
$ 116,925 $ 42,854
Feb 22, 3 AM $ 0.000118
+0.55%
$ 117,647 $ 42,831
Feb 22, 2 AM $ 0.000117
-4.18%
$ 116,999 $ 11,165
Feb 22, 1 AM $ 0.000121
+0.00%
$ 121,299 $ 11,130
Feb 22, 12 AM $ 0.000118
-0.34%
$ 117,599 $ 10,432
Feb 21, 11 PM $ 0.000118
+3.63%
$ 117,999 $ 10,355
Feb 21, 10 PM $ 0.000114
-3.44%
$ 113,863 $ 10,323
Feb 21, 9 PM $ 0.000118
+3.26%
$ 117,918 $ 10,370
Feb 21, 8 PM $ 0.000118
-0.92%
$ 117,999 $ 11,070
Feb 21, 7 PM $ 0.000119
+4.21%
$ 114,293 $ 11,102
Feb 21, 6 PM $ 0.000114
-1.54%
$ 114,279 $ 11,093
Feb 21, 5 PM $ 0.000116
+2.08%
$ 116,065 $ 11,168
Feb 21, 4 PM $ 0.000114
-0.59%
$ 116,599 $ 11,386
Feb 21, 3 PM $ 0.000114
-2.83%
$ 114,372 $ 11,659
Feb 21, 2 PM $ 0.000118
+3.27%
$ 117,699 $ 11,693
Feb 21, 1 PM $ 0.000115
-0.45%
$ 117,726 $ 11,629
Feb 21, 12 PM $ 0.000118
+4.37%
$ 118,251 $ 11,639
Feb 21, 11 AM $ 0.000113
-1.62%
$ 113,299 $ 11,895
Feb 21, 10 AM $ 0.000115
-3.54%
$ 115,169 $ 12,418
Feb 21, 9 AM $ 0.000118
+1.82%
$ 117,501 $ 12,448
Feb 21, 8 AM $ 0.000115
+0.02%
$ 115,399 $ 11,855
Feb 21, 7 AM $ 0.000115
-0.45%
$ 115,378 $ 11,773
Feb 21, 6 AM $ 0.000116
-0.42%
$ 115,899 $ 11,711
Feb 21, 5 AM $ 0.000116
-1.51%
$ 116,393 $ 11,753
Feb 21, 4 AM $ 0.000118
+0.53%
$ 118,178 $ 11,655
Feb 21, 3 AM $ 0.000118
-0.79%
$ 117,558 $ 13,449