Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTIFY Historical Data

BOTIFY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.0000915
-3.50%
$91,499 $525
May 2, 2026 $0.0000948
+1.81%
$94,805 $2,400
May 1, 2026 $0.0000932
+2.24%
$93,132 $1,300
Apr 30, 2026 $0.0000895
-7.01%
$89,491 $5,275
Apr 29, 2026 $0.0000966
+6.77%
$96,552 $984
Apr 28, 2026 $0.0000904
-8.86%
$90,335 $8,960
Apr 20, 2026 $0.0000907
+1.97%
$90,647 $818
Apr 19, 2026 $0.0001
+1.12%
$99,973 $4,625
Apr 18, 2026 $0.0000988
+10.43%
$98,733 $4,725
Apr 17, 2026 $0.0000888
+2.09%
$-- $712
Apr 16, 2026 $0.0000869
+8.79%
$86,905 $1,307
Apr 8, 2026 $0.0000823
-0.78%
$-- $264
Apr 7, 2026 $0.0000828
-0.42%
$82,739 $1,698
Apr 6, 2026 $0.000083
-1.09%
$83,006 $1,076
Apr 3, 2026 $0.000078
+2.15%
$-- $432
Apr 2, 2026 $0.0000763
-7.76%
$76,251 $984
Apr 1, 2026 $0.0000916
+3.06%
$91,623 $506
Mar 31, 2026 $0.0000885
+0.00%
$88,486 $1,187
Mar 26, 2026 $0.0000886
+0.00%
$-- $171
Mar 25, 2026 $0.0000881
+0.10%
$-- $1,105
Mar 24, 2026 $0.0000929
-0.32%
$-- $366
Mar 22, 2026 $0.0000875
-2.69%
$-- $352
Mar 21, 2026 $0.0000898
+4.55%
$89,821 $810
Mar 20, 2026 $0.0000856
-12.62%
$85,606 $1,968
Mar 19, 2026 $0.0000985
+0.40%
$98,496 $1,344
Mar 18, 2026 $0.0000976
-17.27%
$97,615 $5,457
Mar 17, 2026 $0.000113
-8.45%
$112,999 $7,268
Mar 16, 2026 $0.000123
-1.59%
$123,398 $7,121
Mar 15, 2026 $0.000125
-4.40%
$125,393 $11,154
Mar 14, 2026 $0.000131
+1.20%
$131,166 $9,799
Mar 13, 2026 $0.00013
-4.99%
$129,646 $6,947
Mar 12, 2026 $0.000136
+13.62%
$136,458 $18,672
Mar 11, 2026 $0.000123
+0.41%
$120,099 $7,217
Mar 10, 2026 $0.000122
-3.67%
$122,499 $8,936
Mar 9, 2026 $0.000127
+8.97%
$127,139 $8,662
Mar 8, 2026 $0.000117
-4.25%
$116,768 $9,439
Mar 7, 2026 $0.000122
+0.07%
$121,981 $8,083
Mar 6, 2026 $0.000125
-9.61%
$125,105 $6,804
Mar 5, 2026 $0.000138
+4.99%
$138,398 $8,613
Mar 4, 2026 $0.000132
+11.39%
$131,825 $12,061
Mar 3, 2026 $0.000118
-6.66%
$118,348 $10,974
Mar 2, 2026 $0.000127
+7.15%
$126,767 $9,926
Mar 1, 2026 $0.000118
-1.37%
$118,333 $9,220
Feb 28, 2026 $0.00012
+7.77%
$119,973 $10,225
Feb 27, 2026 $0.000111
-12.81%
$111,325 $12,777
Feb 26, 2026 $0.000128
-2.31%
$127,685 $22,885
Feb 25, 2026 $0.000131
+9.85%
$130,998 $17,258
Feb 24, 2026 $0.000119
+4.61%
$119,256 $8,786
Feb 23, 2026 $0.000114
-1.63%
$113,999 $9,415
Feb 22, 2026 $0.000116
-1.79%
$115,890 $41,249