BOTIFY Historical Data

BOTIFY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000446
-0.06%
$ 445,716 $ 76,155
Dec 28, 2025 $ 0.00044
-5.43%
$ 446,461 $ 68,666
Dec 27, 2025 $ 0.000464
+1.27%
$ 465,501 $ 68,309
Dec 26, 2025 $ 0.000457
-4.81%
$ 458,334 $ 70,325
Dec 25, 2025 $ 0.000486
-0.67%
$ 480,899 $ 67,868
Dec 24, 2025 $ 0.00049
-1.63%
$ 489,098 $ 68,579
Dec 23, 2025 $ 0.000498
+2.38%
$ 498,081 $ 72,640
Dec 22, 2025 $ 0.000486
+13.41%
$ 486,417 $ 84,184
Dec 21, 2025 $ 0.000426
-0.04%
$ 428,204 $ 73,791
Dec 20, 2025 $ 0.000427
+0.32%
$ 426,509 $ 69,451
Dec 19, 2025 $ 0.000426
+10.82%
$ 425,273 $ 79,087
Dec 18, 2025 $ 0.000392
-19.20%
$ 384,164 $ 89,139
Dec 17, 2025 $ 0.000485
-4.51%
$ 485,494 $ 50,185
Dec 16, 2025 $ 0.00051
+2.68%
$ 508,130 $ 50,124
Dec 15, 2025 $ 0.000494
-12.67%
$ 496,524 $ 67,075
Dec 14, 2025 $ 0.000569
-4.83%
$ 564,925 $ 55,015
Dec 13, 2025 $ 0.000605
-0.70%
$ 597,399 $ 52,653
Dec 12, 2025 $ 0.000609
-5.25%
$ 609,098 $ 53,541
Dec 11, 2025 $ 0.000643
-3.14%
$ 641,935 $ 54,133
Dec 10, 2025 $ 0.000664
-1.87%
$ 663,731 $ 72,056
Dec 9, 2025 $ 0.000676
+3.43%
$ 676,295 $ 57,796
Dec 8, 2025 $ 0.000654
+1.23%
$ 653,848 $ 63,286
Dec 7, 2025 $ 0.000645
+0.40%
$ 645,580 $ 102,295
Dec 6, 2025 $ 0.000643
-3.25%
$ 642,593 $ 54,321
Dec 5, 2025 $ 0.000664
-1.89%
$ 663,811 $ 52,600
Dec 4, 2025 $ 0.000677
-4.15%
$ 676,886 $ 54,057
Dec 3, 2025 $ 0.000707
+7.30%
$ 707,187 $ 60,042
Dec 2, 2025 $ 0.000658
+9.08%
$ 658,204 $ 64,477
Dec 1, 2025 $ 0.000605
-5.37%
$ 603,397 $ 62,524
Nov 30, 2025 $ 0.000649
+2.14%
$ 638,192 $ 53,118
Nov 29, 2025 $ 0.000635
-9.02%
$ 635,492 $ 62,396
Nov 28, 2025 $ 0.000693
-2.97%
$ 698,416 $ 54,404
Nov 27, 2025 $ 0.000715
-1.59%
$ 715,215 $ 55,713
Nov 26, 2025 $ 0.000726
+0.11%
$ 728,222 $ 67,444
Nov 25, 2025 $ 0.000721
-7.19%
$ 725,132 $ 84,948
Nov 24, 2025 $ 0.000779
-3.56%
$ 776,841 $ 61,369
Nov 23, 2025 $ 0.000797
-0.38%
$ 808,225 $ 88,128
Nov 22, 2025 $ 0.0008
-3.08%
$ 800,102 $ 63,286
Nov 21, 2025 $ 0.000819
-3.72%
$ 826,321 $ 71,938
Nov 20, 2025 $ 0.000852
-2.45%
$ 850,721 $ 58,835
Nov 19, 2025 $ 0.000874
-5.21%
$ 873,732 $ 89,425
Nov 18, 2025 $ 0.000919
+22.09%
$ 921,578 $ 70,418
Nov 17, 2025 $ 0.000753
-4.98%
$ 752,946 $ 61,963
Nov 16, 2025 $ 0.000781
-11.95%
$ 791,848 $ 96,075
Nov 15, 2025 $ 0.000883
+13.49%
$ 887,252 $ 66,071
Nov 14, 2025 $ 0.000781
-4.01%
$ 779,288 $ 65,733
Nov 13, 2025 $ 0.00081
-17.79%
$ 813,902 $ 126,343
Nov 12, 2025 $ 0.000985
-6.08%
$ 985,483 $ 96,341
Nov 11, 2025 $ 0.00105
-9.12%
$ 1.05 million $ 94,393
Nov 10, 2025 $ 0.00115
+1.76%
$ 1.15 million $ 105,313