BOTIFY Historical Data

BOTIFY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0000828
+0.26%
$ 82,760 $ 1,269
Apr 8, 3 AM $ 0.0000825
-0.08%
$ 82,456 $ 1,264
Apr 8, 2 AM $ 0.0000827
+1.07%
$ 82,640 $ 1,264
Apr 8, 1 AM $ 0.0000818
-0.15%
$ 81,823 $ 1,329
Apr 8, 12 AM $ 0.0000824
-0.58%
$ 82,421 $ 1,332
Apr 7, 11 PM $ 0.0000828
+1.77%
$ 82,739 $ 1,698
Apr 7, 10 PM $ 0.0000807
+0.81%
$ 80,681 $ 1,665
Apr 7, 9 PM $ 0.0000804
+0.91%
$ 80,342 $ 1,654
Apr 7, 8 PM $ 0.000079
+1.06%
$ 78,959 $ 1,645
Apr 7, 7 PM $ 0.0000774
+0.58%
$ 77,350 $ 1,610
Apr 7, 6 PM $ 0.0000771
-0.17%
$ 77,116 $ 1,582
Apr 7, 5 PM $ 0.0000761
-0.07%
$ 76,119 $ 2,179
Apr 7, 4 PM $ 0.0000764
+0.01%
$ 76,352 $ 2,149
Apr 7, 3 PM $ 0.0000762
-0.16%
$ 76,151 $ 2,144
Apr 7, 2 PM $ 0.0000758
-0.62%
$ 75,732 $ 2,544
Apr 7, 1 PM $ 0.0000766
+0.75%
$ 76,593 $ 2,546
Apr 7, 12 PM $ 0.0000761
-0.37%
$ 76,041 $ 2,508
Apr 7, 11 AM $ 0.0000764
-0.31%
$ 76,392 $ 2,519
Apr 7, 10 AM $ 0.0000757
-0.58%
$ 75,634 $ 2,529
Apr 7, 9 AM $ 0.0000802
-0.21%
$ 80,186 $ 2,315
Apr 7, 8 AM $ 0.0000808
+0.37%
$ 80,766 $ 1,587
Apr 7, 7 AM $ 0.0000803
+0.18%
$ 80,277 $ 1,596
Apr 7, 6 AM $ 0.0000804
-0.24%
$ 80,427 $ 1,589
Apr 7, 5 AM $ 0.0000809
-0.12%
$ 80,874 $ 1,507
Apr 7, 4 AM $ 0.0000808
-0.09%
$ 80,740 $ 1,514
Apr 7, 3 AM $ 0.0000808
+0.01%
$ 80,735 $ 1,511
Apr 7, 2 AM $ 0.0000807
-0.39%
$ 80,651 $ 1,509
Apr 7, 1 AM $ 0.0000808
+0.00%
$ 80,730 $ 1,410
Apr 7, 12 AM $ 0.0000816
-1.85%
$ 81,547 $ 1,399
Apr 6, 11 PM $ 0.000083
-1.09%
$ 83,006 $ 1,076
Apr 3, 5 PM $ 0.000078
+0.00%
$ 77,963 $ 432
Apr 3, 4 PM $ 0.000078
+0.13%
$ 77,963 $ 428
Apr 3, 3 PM $ 0.0000783
+0.40%
$ 78,235 $ 738
Apr 3, 2 PM $ 0.0000776
+0.67%
$ 77,600 $ 740
Apr 3, 1 PM $ 0.0000771
-0.67%
$ 77,037 $ 732
Apr 3, 12 PM $ 0.0000778
-0.13%
$ 77,811 $ 973
Apr 3, 11 AM $ 0.0000779
+0.86%
$ 77,909 $ 978
Apr 3, 10 AM $ 0.0000774
-0.27%
$ 77,383 $ 1,054
Apr 3, 9 AM $ 0.0000772
-0.07%
$ 77,208 $ 1,059
Apr 3, 8 AM $ 0.0000781
+0.25%
$ 78,064 $ 1,054
Apr 3, 7 AM $ 0.0000775
+0.26%
$ 77,497 $ 1,001
Apr 3, 6 AM $ 0.0000771
-0.15%
$ 77,106 $ 918
Apr 3, 5 AM $ 0.0000771
+0.14%
$ 77,049 $ 917
Apr 3, 4 AM $ 0.0000771
+0.39%
$ 77,033 $ 914
Apr 3, 3 AM $ 0.000077
+0.05%
$ 76,935 $ 905
Apr 3, 2 AM $ 0.0000767
-0.38%
$ 76,703 $ 907
Apr 3, 1 AM $ 0.0000769
-0.08%
$ 76,870 $ 908
Apr 3, 12 AM $ 0.0000767
+0.48%
$ 76,684 $ 988
Apr 2, 11 PM $ 0.0000763
-0.33%
$ 76,251 $ 984
Apr 2, 10 PM $ 0.0000765
-0.04%
$ 76,474 $ 1,055