BOTIFY Historical Data

BOTIFY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0000447
+0.05%
$ 44,638 $ 5,786
Jun 13, 10 AM $ 0.0000446
+0.01%
$ 44,587 $ 5,757
Jun 13, 9 AM $ 0.0000446
-0.06%
$ 44,534 $ 5,744
Jun 13, 8 AM $ 0.0000447
+0.67%
$ 44,660 $ 5,750
Jun 13, 7 AM $ 0.0000498
+14.11%
$ 49,795 $ 5,698
Jun 13, 6 AM $ 0.0000423
+0.05%
$ 42,330 $ 2,962
Jun 13, 5 AM $ 0.0000423
-0.24%
$ 42,316 $ 2,817
Jun 13, 4 AM $ 0.0000423
+0.00%
$ 42,314 $ 3,326
Jun 13, 3 AM $ 0.0000458
-1.21%
$ 45,827 $ 2,108
Jun 13, 2 AM $ 0.000047
-1.37%
$ 46,954 $ 2,146
Jun 13, 1 AM $ 0.0000473
+0.15%
$ 47,311 $ 2,772
Jun 13, 12 AM $ 0.0000471
+0.23%
$ 47,107 $ 2,768
Jun 12, 11 PM $ 0.000047
-0.29%
$ 46,943 $ 2,761
Jun 12, 10 PM $ 0.000047
-0.35%
$ 47,024 $ 2,745
Jun 12, 9 PM $ 0.0000467
+0.03%
$ 46,669 $ 2,765
Jun 12, 8 PM $ 0.0000467
-0.81%
$ 46,730 $ 2,298
Jun 12, 7 PM $ 0.0000471
-0.24%
$ 47,106 $ 2,323
Jun 12, 6 PM $ 0.0000466
+1.67%
$ 46,554 $ 2,329
Jun 12, 5 PM $ 0.0000461
-0.01%
$ 46,123 $ 1,957
Jun 12, 4 PM $ 0.0000458
-0.77%
$ 45,827 $ 1,937
Jun 12, 3 PM $ 0.0000466
+1.41%
$ 46,550 $ 1,939
Jun 12, 2 PM $ 0.0000456
+0.10%
$ 45,550 $ 1,918
Jun 12, 1 PM $ 0.0000455
+0.14%
$ 45,497 $ 1,902
Jun 12, 12 PM $ 0.0000455
-0.01%
$ 45,510 $ 1,897
Jun 12, 11 AM $ 0.0000458
+0.07%
$ 45,770 $ 1,900
Jun 12, 10 AM $ 0.000046
-0.07%
$ 46,012 $ 2,060
Jun 12, 9 AM $ 0.0000458
+0.01%
$ 45,797 $ 2,080
Jun 12, 8 AM $ 0.0000456
+0.45%
$ 45,574 $ 2,069
Jun 12, 7 AM $ 0.0000454
-0.98%
$ 45,386 $ 2,050
Jun 12, 6 AM $ 0.0000466
-1.41%
$ 46,625 $ 1,883
Jun 10, 1 PM $ 0.0000464
+0.00%
$ 46,404 $ 207
Jun 10, 8 AM $ 0.0000459
-0.38%
$ 45,849 $ 202
Jun 10, 7 AM $ 0.0000459
+0.32%
$ 45,832 $ 1,129
Jun 10, 6 AM $ 0.0000456
-0.16%
$ 45,566 $ 1,133
Jun 10, 5 AM $ 0.0000458
+0.00%
$ 45,753 $ 1,132
Jun 10, 4 AM $ 0.000046
-0.36%
$ 45,987 $ 1,135
Jun 10, 3 AM $ 0.0000462
+0.32%
$ 46,145 $ 1,119
Jun 10, 2 AM $ 0.0000465
-0.05%
$ 46,450 $ 1,115
Jun 10, 1 AM $ 0.0000465
+0.19%
$ 46,438 $ 1,143
Jun 10, 12 AM $ 0.0000464
-0.43%
$ 46,349 $ 1,137
Jun 9, 11 PM $ 0.0000465
-0.38%
$ 46,454 $ 1,137
Jun 9, 10 PM $ 0.0000465
-0.30%
$ 46,455 $ 1,144
Jun 9, 9 PM $ 0.0000469
+0.03%
$ 46,873 $ 1,143
Jun 9, 8 PM $ 0.0000469
-0.03%
$ 46,854 $ 2,229
Jun 9, 7 PM $ 0.0000469
+0.19%
$ 46,870 $ 2,242
Jun 9, 6 PM $ 0.0000467
-0.45%
$ 46,669 $ 2,238
Jun 9, 5 PM $ 0.0000465
-0.09%
$ 46,446 $ 2,194
Jun 9, 4 PM $ 0.0000465
-0.71%
$ 46,497 $ 2,119
Jun 9, 3 PM $ 0.0000471
+0.19%
$ 47,097 $ 2,154
Jun 9, 2 PM $ 0.0000481
+0.00%
$ 48,035 $ 2,195