Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTIFY Historical Data

BOTIFY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 7 PM $0.0000447
+0.00%
$44,712 $604
Oct 4, 5 PM $0.0000448
+0.00%
$44,761 $614
Oct 4, 4 PM $0.0000445
-2.12%
$44,470 $564
Oct 4, 3 PM $0.0000455
+1.99%
$45,504 $127
Oct 4, 2 PM $0.0000445
+0.00%
$44,439 $128
Oct 4, 1 PM $0.0000445
+0.00%
$44,499 $120
Oct 4, 12 PM $0.0000446
+0.00%
$44,532 $119
Oct 4, 10 AM $0.0000445
+0.00%
$44,482 $119
Oct 4, 9 AM $0.0000447
+0.00%
$44,683 $60
Oct 4, 5 AM $0.0000447
+0.00%
$44,720 $149
Oct 4, 3 AM $0.0000445
-0.03%
$44,516 $145
Oct 4, 12 AM $0.0000444
+0.27%
$44,404 $145
Oct 3, 7 PM $0.0000444
+0.00%
$44,335 $227
Oct 3, 5 PM $0.0000444
+0.00%
$44,358 $219
Oct 3, 3 PM $0.0000442
-0.07%
$44,215 $228
Oct 3, 2 PM $0.0000443
+0.03%
$44,288 $274
Oct 3, 8 AM $0.0000446
+0.00%
$44,622 $383
Oct 3, 6 AM $0.0000448
+0.00%
$44,776 $382
Oct 3, 2 AM $0.0000446
+0.00%
$44,593 $1,122
Oct 3, 12 AM $0.0000445
+0.00%
$44,471 $1,119
Oct 2, 11 PM $0.0000443
+0.00%
$44,288 $1,096
Oct 2, 10 PM $0.0000441
+0.17%
$44,042 $1,039
Oct 2, 6 PM $0.0000443
-0.66%
$44,237 $1,035
Oct 2, 4 PM $0.0000447
-0.15%
$44,632 $1,033
Oct 2, 3 PM $0.0000448
+0.00%
$44,800 $995
Oct 2, 2 PM $0.0000456
+0.00%
$45,603 $1,012
Oct 2, 12 PM $0.0000466
+0.00%
$46,576 $814
Oct 2, 9 AM $0.0000465
+0.00%
$46,496 $831
Oct 2, 8 AM $0.0000467
-0.09%
$46,634 $832
Oct 2, 6 AM $0.0000465
+0.00%
$46,475 $814
Oct 2, 5 AM $0.0000468
-0.04%
$46,771 $819
Oct 2, 4 AM $0.0000503
+0.00%
$50,277 $64
Oct 1, 10 PM $0.0000482
+0.00%
$48,138 $83
Oct 1, 3 PM $0.0000478
+0.00%
$47,786 $133
Oct 1, 1 PM $0.0000479
+0.00%
$47,878 $141
Oct 1, 10 AM $0.0000479
+0.00%
$47,828 $93
Oct 1, 9 AM $0.0000479
+0.00%
$47,887 $91
Oct 1, 8 AM $0.0000479
+0.00%
$47,829 $91
Sep 30, 11 PM $0.0000482
-0.12%
$48,148 $95
Sep 30, 8 PM $0.0000482
+0.00%
$48,178 $48
Sep 30, 7 PM $0.0000484
-0.05%
$48,411 $47
Sep 30, 6 PM $0.0000485
+0.00%
$48,430 $37
Sep 30, 2 PM $0.0000495
+0.00%
$49,447 $82
Sep 30, 1 PM $0.0000502
+0.00%
$50,138 $82
Sep 30, 12 PM $0.000049
+0.00%
$48,958 $79
Sep 30, 6 AM $0.0000484
-0.87%
$48,399 $179
Sep 30, 5 AM $0.0000486
+0.00%
$48,593 $262
Sep 29, 7 PM $0.0000489
+0.00%
$48,832 $6,735
Sep 29, 2 PM $0.0000492
+0.15%
$49,163 $6,790
Sep 29, 6 AM $0.000049
+0.99%
$48,955 $6,692