BOTIFY Historical Data

BOTIFY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000173
-0.53%
$ 173,298 $ 13,028
Jan 28, 12 PM $ 0.000174
+0.88%
$ 174,219 $ 13,009
Jan 28, 11 AM $ 0.000173
-0.29%
$ 172,695 $ 12,944
Jan 28, 10 AM $ 0.000173
+0.08%
$ 173,198 $ 12,835
Jan 28, 9 AM $ 0.000173
-0.19%
$ 173,063 $ 12,867
Jan 28, 8 AM $ 0.000171
-0.22%
$ 171,398 $ 12,961
Jan 28, 7 AM $ 0.000172
+1.59%
$ 171,779 $ 12,924
Jan 28, 6 AM $ 0.000169
-0.77%
$ 169,090 $ 13,018
Jan 28, 5 AM $ 0.000172
+1.55%
$ 171,598 $ 12,907
Jan 28, 4 AM $ 0.000172
-0.26%
$ 171,743 $ 12,889
Jan 28, 3 AM $ 0.000172
+0.54%
$ 172,198 $ 13,103
Jan 28, 2 AM $ 0.000171
-0.10%
$ 171,280 $ 13,126
Jan 28, 1 AM $ 0.000171
-1.18%
$ 171,452 $ 13,319
Jan 28, 12 AM $ 0.000173
+0.62%
$ 173,498 $ 13,350
Jan 27, 11 PM $ 0.000172
-0.56%
$ 172,432 $ 13,369
Jan 27, 10 PM $ 0.000173
+0.79%
$ 173,398 $ 13,117
Jan 27, 9 PM $ 0.000172
+1.84%
$ 172,130 $ 13,118
Jan 27, 8 PM $ 0.000169
-0.86%
$ 168,933 $ 13,114
Jan 27, 7 PM $ 0.00017
+1.15%
$ 170,398 $ 13,158
Jan 27, 6 PM $ 0.000168
-1.71%
$ 171,652 $ 13,174
Jan 27, 5 PM $ 0.000168
-2.74%
$ 168,398 $ 12,918
Jan 27, 4 PM $ 0.000171
+0.26%
$ 171,958 $ 12,751
Jan 27, 3 PM $ 0.000171
-1.45%
$ 170,693 $ 12,259
Jan 27, 2 PM $ 0.000173
+0.13%
$ 172,998 $ 11,465
Jan 27, 1 PM $ 0.000173
-1.66%
$ 172,421 $ 11,065
Jan 27, 12 PM $ 0.000174
-1.00%
$ 173,798 $ 11,082
Jan 27, 11 AM $ 0.000174
+0.82%
$ 174,231 $ 10,663
Jan 27, 10 AM $ 0.000173
-0.56%
$ 172,822 $ 10,221
Jan 27, 9 AM $ 0.000174
-1.12%
$ 173,798 $ 10,233
Jan 27, 8 AM $ 0.000176
+0.01%
$ 175,772 $ 10,131
Jan 27, 7 AM $ 0.000174
-1.65%
$ 173,963 $ 10,357
Jan 27, 6 AM $ 0.000177
+1.64%
$ 176,887 $ 13,993
Jan 27, 5 AM $ 0.000174
-0.16%
$ 174,025 $ 14,263
Jan 27, 4 AM $ 0.000174
-0.66%
$ 174,302 $ 16,407
Jan 27, 3 AM $ 0.000175
-0.03%
$ 175,462 $ 16,474
Jan 27, 2 AM $ 0.000176
-0.52%
$ 175,509 $ 16,656
Jan 27, 1 AM $ 0.000176
+0.89%
$ 176,430 $ 16,303
Jan 27, 12 AM $ 0.000175
+1.35%
$ 174,876 $ 16,919
Jan 26, 11 PM $ 0.000173
-0.36%
$ 172,542 $ 16,723
Jan 26, 10 PM $ 0.000173
+0.09%
$ 173,165 $ 16,671
Jan 26, 9 PM $ 0.000173
+0.84%
$ 173,014 $ 16,456
Jan 26, 8 PM $ 0.000173
-1.14%
$ 172,664 $ 17,122
Jan 26, 7 PM $ 0.000175
+0.52%
$ 174,657 $ 21,122
Jan 26, 6 PM $ 0.000174
+0.54%
$ 173,752 $ 21,900
Jan 26, 5 PM $ 0.000173
-1.49%
$ 173,366 $ 24,171
Jan 26, 4 PM $ 0.000175
+2.14%
$ 175,432 $ 33,667
Jan 26, 3 PM $ 0.000172
-1.85%
$ 171,755 $ 34,171
Jan 26, 2 PM $ 0.000175
+2.04%
$ 174,990 $ 34,524
Jan 26, 1 PM $ 0.000175
+2.76%
$ 174,826 $ 34,846
Jan 26, 12 PM $ 0.00017
+0.05%
$ 170,123 $ 35,263