BOTIFY Historical Data

BOTIFY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.000147
-1.16%
$ 146,670 $ 13,427
Jan 24, 8 AM $ 0.000148
+0.07%
$ 148,398 $ 13,404
Jan 24, 7 AM $ 0.000147
-1.13%
$ 147,086 $ 13,451
Jan 24, 6 AM $ 0.000149
+0.63%
$ 148,857 $ 13,468
Jan 24, 5 AM $ 0.00015
+0.06%
$ 149,511 $ 13,450
Jan 24, 4 AM $ 0.000149
+1.10%
$ 149,418 $ 13,540
Jan 24, 3 AM $ 0.000148
+0.06%
$ 147,798 $ 13,572
Jan 24, 2 AM $ 0.000148
+0.44%
$ 147,712 $ 13,005
Jan 24, 1 AM $ 0.000148
+0.75%
$ 148,362 $ 12,969
Jan 24, 12 AM $ 0.000147
-0.60%
$ 147,262 $ 13,424
Jan 23, 11 PM $ 0.000147
-1.14%
$ 148,157 $ 13,683
Jan 23, 10 PM $ 0.000147
-0.63%
$ 147,098 $ 13,635
Jan 23, 9 PM $ 0.000147
-0.67%
$ 146,685 $ 13,602
Jan 23, 8 PM $ 0.000147
-1.29%
$ 146,505 $ 13,674
Jan 23, 7 PM $ 0.000148
-0.90%
$ 148,427 $ 15,646
Jan 23, 6 PM $ 0.000149
+0.58%
$ 148,806 $ 15,781
Jan 23, 5 PM $ 0.000148
+1.28%
$ 147,948 $ 15,663
Jan 23, 4 PM $ 0.000146
+0.62%
$ 146,082 $ 15,062
Jan 23, 3 PM $ 0.000146
+1.63%
$ 145,907 $ 14,475
Jan 23, 2 PM $ 0.000144
-0.68%
$ 143,561 $ 15,741
Jan 23, 1 PM $ 0.000145
-0.85%
$ 145,346 $ 16,717
Jan 23, 12 PM $ 0.000147
-0.03%
$ 146,594 $ 17,633
Jan 23, 11 AM $ 0.000147
+1.02%
$ 146,636 $ 17,678
Jan 23, 10 AM $ 0.000145
-2.43%
$ 145,155 $ 17,558
Jan 23, 9 AM $ 0.000145
-0.20%
$ 145,363 $ 17,478
Jan 23, 8 AM $ 0.000146
-0.47%
$ 145,649 $ 17,462
Jan 23, 7 AM $ 0.000145
-0.85%
$ 145,245 $ 17,503
Jan 23, 6 AM $ 0.000147
+0.24%
$ 146,826 $ 17,457
Jan 23, 5 AM $ 0.000146
-2.31%
$ 146,477 $ 17,463
Jan 23, 4 AM $ 0.00015
-2.20%
$ 149,942 $ 17,094
Jan 23, 3 AM $ 0.000153
+0.05%
$ 153,316 $ 17,115
Jan 23, 2 AM $ 0.000153
+2.81%
$ 153,244 $ 17,556
Jan 23, 1 AM $ 0.000149
+0.79%
$ 149,048 $ 17,715
Jan 23, 12 AM $ 0.000148
-0.27%
$ 147,882 $ 17,864
Jan 22, 11 PM $ 0.000148
-0.21%
$ 147,243 $ 17,790
Jan 22, 10 PM $ 0.000149
+0.94%
$ 148,595 $ 17,886
Jan 22, 9 PM $ 0.000148
+0.69%
$ 148,385 $ 18,001
Jan 22, 8 PM $ 0.000147
-5.44%
$ 147,500 $ 17,947
Jan 22, 7 PM $ 0.000156
+0.83%
$ 155,845 $ 15,995
Jan 22, 6 PM $ 0.000156
-0.14%
$ 155,763 $ 15,907
Jan 22, 5 PM $ 0.000156
-3.88%
$ 155,977 $ 15,686
Jan 22, 4 PM $ 0.000162
-1.29%
$ 162,280 $ 16,273
Jan 22, 3 PM $ 0.000164
+5.27%
$ 164,398 $ 15,877
Jan 22, 2 PM $ 0.000156
+4.67%
$ 154,695 $ 16,136
Jan 22, 1 PM $ 0.000149
-1.13%
$ 149,198 $ 14,676
Jan 22, 12 PM $ 0.000151
-1.20%
$ 152,598 $ 14,461
Jan 22, 11 AM $ 0.000153
+1.14%
$ 152,727 $ 14,338
Jan 22, 10 AM $ 0.000151
-0.08%
$ 150,998 $ 14,373
Jan 22, 9 AM $ 0.000151
-0.91%
$ 151,112 $ 14,386
Jan 22, 8 AM $ 0.000151
-0.28%
$ 150,698 $ 14,447