BOTIFY Historical Data

BOTIFY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.000151
-1.11%
$ 151,115 $ 14,397
Jan 22, 6 AM $ 0.000153
+0.93%
$ 152,809 $ 14,486
Jan 22, 5 AM $ 0.000151
-1.19%
$ 151,398 $ 14,502
Jan 22, 4 AM $ 0.000152
-0.08%
$ 151,884 $ 14,436
Jan 22, 3 AM $ 0.000152
+0.87%
$ 150,298 $ 14,928
Jan 22, 2 AM $ 0.000151
-1.43%
$ 150,691 $ 15,052
Jan 22, 1 AM $ 0.000153
+0.79%
$ 152,793 $ 15,006
Jan 22, 12 AM $ 0.000152
-1.63%
$ 151,598 $ 14,498
Jan 21, 11 PM $ 0.000154
-0.64%
$ 152,599 $ 14,491
Jan 21, 10 PM $ 0.000155
+0.61%
$ 155,098 $ 15,280
Jan 21, 9 PM $ 0.000154
+0.42%
$ 154,162 $ 15,215
Jan 21, 8 PM $ 0.000154
-0.65%
$ 154,243 $ 15,165
Jan 21, 7 PM $ 0.000155
+2.48%
$ 155,249 $ 16,046
Jan 21, 6 PM $ 0.000151
+0.60%
$ 151,496 $ 16,100
Jan 21, 5 PM $ 0.000151
+0.71%
$ 150,598 $ 15,989
Jan 21, 4 PM $ 0.00015
-2.39%
$ 150,156 $ 16,065
Jan 21, 3 PM $ 0.000153
+3.11%
$ 153,198 $ 15,286
Jan 21, 2 PM $ 0.000149
+0.72%
$ 148,580 $ 15,335
Jan 21, 1 PM $ 0.000148
+1.59%
$ 147,513 $ 15,466
Jan 21, 12 PM $ 0.000145
+0.17%
$ 145,198 $ 15,186
Jan 21, 11 AM $ 0.000146
-0.36%
$ 146,454 $ 15,284
Jan 21, 10 AM $ 0.000147
+1.26%
$ 146,981 $ 15,640
Jan 21, 9 AM $ 0.000145
+0.14%
$ 145,310 $ 16,319
Jan 21, 8 AM $ 0.000145
-1.22%
$ 145,106 $ 16,313
Jan 21, 7 AM $ 0.000147
-0.93%
$ 146,812 $ 16,441
Jan 21, 6 AM $ 0.000148
-0.20%
$ 148,273 $ 16,469
Jan 21, 5 AM $ 0.000147
+0.04%
$ 147,450 $ 16,136
Jan 21, 4 AM $ 0.000147
-1.05%
$ 147,150 $ 16,105
Jan 21, 3 AM $ 0.000149
+2.75%
$ 147,757 $ 16,252
Jan 21, 2 AM $ 0.000145
-0.03%
$ 144,654 $ 15,917
Jan 21, 1 AM $ 0.000145
+0.13%
$ 144,598 $ 15,723
Jan 21, 12 AM $ 0.000144
+1.60%
$ 144,407 $ 15,627
Jan 20, 11 PM $ 0.000143
-1.59%
$ 143,186 $ 15,541
Jan 20, 10 PM $ 0.000145
-0.90%
$ 145,598 $ 14,789
Jan 20, 9 PM $ 0.000147
-1.13%
$ 146,823 $ 14,797
Jan 20, 8 PM $ 0.000147
-0.69%
$ 147,198 $ 14,020
Jan 20, 7 PM $ 0.000148
-0.30%
$ 148,051 $ 13,832
Jan 20, 6 PM $ 0.000147
-0.62%
$ 147,078 $ 13,935
Jan 20, 5 PM $ 0.000148
+0.36%
$ 147,998 $ 13,925
Jan 20, 4 PM $ 0.000149
-0.21%
$ 148,784 $ 13,906
Jan 20, 3 PM $ 0.000149
-0.25%
$ 149,098 $ 13,900
Jan 20, 2 PM $ 0.000149
+0.53%
$ 149,467 $ 13,896
Jan 20, 1 PM $ 0.000149
-0.88%
$ 148,679 $ 13,850
Jan 20, 12 PM $ 0.00015
+1.04%
$ 149,998 $ 13,889
Jan 20, 11 AM $ 0.00015
-3.65%
$ 150,021 $ 13,828
Jan 20, 10 AM $ 0.000156
+1.34%
$ 150,198 $ 13,084
Jan 20, 9 AM $ 0.000154
-0.95%
$ 153,636 $ 12,819
Jan 20, 8 AM $ 0.000155
-1.01%
$ 155,116 $ 12,899
Jan 20, 7 AM $ 0.000157
-0.57%
$ 156,698 $ 12,792
Jan 20, 6 AM $ 0.000158
-1.13%
$ 157,601 $ 12,813