BOTIFY Historical Data

BOTIFY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000159
-0.58%
$ 159,098 $ 12,799
Jan 20, 4 AM $ 0.00016
-0.70%
$ 160,030 $ 12,866
Jan 20, 3 AM $ 0.000161
+3.51%
$ 161,163 $ 12,836
Jan 20, 2 AM $ 0.000156
-2.73%
$ 155,698 $ 12,908
Jan 20, 1 AM $ 0.00016
+0.92%
$ 159,967 $ 12,946
Jan 20, 12 AM $ 0.000159
+1.10%
$ 158,598 $ 13,852
Jan 19, 11 PM $ 0.000157
-0.51%
$ 157,236 $ 14,897
Jan 19, 10 PM $ 0.000158
-0.60%
$ 158,038 $ 14,989
Jan 19, 9 PM $ 0.000159
-1.17%
$ 158,998 $ 15,048
Jan 19, 8 PM $ 0.000161
+0.48%
$ 160,962 $ 15,121
Jan 19, 7 PM $ 0.00016
-0.04%
$ 160,198 $ 15,430
Jan 19, 6 PM $ 0.00016
-0.83%
$ 160,255 $ 15,309
Jan 19, 5 PM $ 0.00016
-0.89%
$ 160,164 $ 15,674
Jan 19, 4 PM $ 0.000162
-0.19%
$ 161,598 $ 15,759
Jan 19, 3 PM $ 0.000162
+1.31%
$ 161,899 $ 15,821
Jan 19, 2 PM $ 0.00016
-0.33%
$ 161,398 $ 17,174
Jan 19, 1 PM $ 0.00016
-1.32%
$ 160,325 $ 17,589
Jan 19, 12 PM $ 0.000162
+0.85%
$ 162,474 $ 17,593
Jan 19, 11 AM $ 0.000161
+0.37%
$ 161,098 $ 17,874
Jan 19, 10 AM $ 0.00016
-0.93%
$ 160,496 $ 17,893
Jan 19, 9 AM $ 0.000162
+1.30%
$ 161,998 $ 17,933
Jan 19, 8 AM $ 0.00016
+0.22%
$ 159,915 $ 17,855
Jan 19, 7 AM $ 0.00016
-0.71%
$ 159,564 $ 17,840
Jan 19, 6 AM $ 0.000161
+0.00%
$ 160,698 $ 17,894
Jan 19, 5 AM $ 0.000161
+0.19%
$ 160,702 $ 17,840
Jan 19, 4 AM $ 0.00016
-0.98%
$ 160,398 $ 17,942
Jan 19, 3 AM $ 0.000162
+0.87%
$ 160,766 $ 18,184
Jan 19, 2 AM $ 0.000161
+0.06%
$ 162,081 $ 18,213
Jan 19, 1 AM $ 0.00016
-0.88%
$ 160,498 $ 18,037
Jan 19, 12 AM $ 0.000162
-4.41%
$ 161,925 $ 17,953
Jan 18, 11 PM $ 0.000169
-3.12%
$ 169,398 $ 16,388
Jan 18, 10 PM $ 0.000175
-0.82%
$ 174,859 $ 16,326
Jan 18, 9 PM $ 0.000178
-0.08%
$ 177,656 $ 16,243
Jan 18, 8 PM $ 0.000178
+0.13%
$ 177,798 $ 16,136
Jan 18, 7 PM $ 0.000178
+0.20%
$ 177,559 $ 15,886
Jan 18, 6 PM $ 0.000177
+0.13%
$ 177,198 $ 15,850
Jan 18, 5 PM $ 0.000177
+0.20%
$ 176,975 $ 15,527
Jan 18, 4 PM $ 0.000177
+0.52%
$ 176,614 $ 15,589
Jan 18, 3 PM $ 0.000176
+1.25%
$ 175,698 $ 15,315
Jan 18, 2 PM $ 0.000178
+2.05%
$ 178,172 $ 14,173
Jan 18, 1 PM $ 0.000175
+1.85%
$ 172,598 $ 13,585
Jan 18, 12 PM $ 0.000171
-0.27%
$ 171,423 $ 13,535
Jan 18, 11 AM $ 0.000174
+0.76%
$ 173,716 $ 13,610
Jan 18, 10 AM $ 0.000172
-0.80%
$ 174,198 $ 13,525
Jan 18, 9 AM $ 0.000174
-1.03%
$ 175,739 $ 13,587
Jan 18, 8 AM $ 0.000176
+0.98%
$ 175,598 $ 13,923
Jan 18, 7 AM $ 0.000174
-0.52%
$ 174,350 $ 13,956
Jan 18, 6 AM $ 0.000175
-0.05%
$ 174,808 $ 13,854
Jan 18, 5 AM $ 0.000175
+0.17%
$ 174,898 $ 13,934
Jan 18, 4 AM $ 0.000176
+0.50%
$ 175,876 $ 13,966