BOTIFY Historical Data

BOTIFY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000132
-0.48%
$ 131,704 $ 10,317
Feb 10, 3 PM $ 0.000132
+0.35%
$ 132,356 $ 10,508
Feb 10, 2 PM $ 0.000132
+2.65%
$ 131,899 $ 10,962
Feb 10, 1 PM $ 0.000128
-4.20%
$ 128,258 $ 10,707
Feb 10, 12 PM $ 0.000128
-4.90%
$ 128,212 $ 10,987
Feb 10, 11 AM $ 0.000135
+1.67%
$ 134,820 $ 11,280
Feb 10, 10 AM $ 0.000126
-2.75%
$ 125,972 $ 11,415
Feb 10, 9 AM $ 0.000125
-3.34%
$ 125,386 $ 12,091
Feb 10, 8 AM $ 0.00013
+3.63%
$ 129,725 $ 12,197
Feb 10, 7 AM $ 0.000125
-3.68%
$ 125,185 $ 13,895
Feb 10, 6 AM $ 0.000125
-4.90%
$ 124,652 $ 14,115
Feb 10, 5 AM $ 0.000131
+2.35%
$ 131,075 $ 14,263
Feb 10, 4 AM $ 0.000128
-2.54%
$ 128,065 $ 14,333
Feb 10, 3 AM $ 0.000127
-0.66%
$ 126,802 $ 14,538
Feb 10, 2 AM $ 0.000128
-4.32%
$ 127,644 $ 14,707
Feb 10, 1 AM $ 0.000133
-0.68%
$ 133,402 $ 16,597
Feb 10, 12 AM $ 0.000134
+4.22%
$ 134,316 $ 16,651
Feb 9, 11 PM $ 0.000129
-0.49%
$ 128,873 $ 17,001
Feb 9, 10 PM $ 0.00013
-1.77%
$ 129,512 $ 17,309
Feb 9, 9 PM $ 0.000115
-3.28%
$ 115,201 $ 9,273
Feb 9, 8 PM $ 0.000119
-0.60%
$ 119,107 $ 14,630
Feb 9, 7 PM $ 0.00012
+3.32%
$ 119,826 $ 62,389
Feb 9, 6 PM $ 0.000116
+0.95%
$ 115,980 $ 62,456
Feb 9, 5 PM $ 0.000115
+1.00%
$ 114,885 $ 62,379
Feb 9, 4 PM $ 0.000114
+2.37%
$ 113,742 $ 62,092
Feb 9, 3 PM $ 0.000111
+5.23%
$ 111,108 $ 62,054
Feb 9, 2 PM $ 0.000107
+1.37%
$ 106,817 $ 61,926
Feb 9, 1 PM $ 0.000105
-0.14%
$ 105,370 $ 53,133
Feb 9, 12 PM $ 0.000106
+0.26%
$ 105,522 $ 55,012
Feb 9, 11 AM $ 0.000105
-0.99%
$ 105,246 $ 57,733
Feb 9, 10 AM $ 0.000106
+0.51%
$ 106,305 $ 68,640
Feb 9, 9 AM $ 0.000106
-4.00%
$ 105,764 $ 70,753
Feb 9, 8 AM $ 0.00011
-2.41%
$ 110,209 $ 72,458
Feb 9, 7 AM $ 0.000113
-6.44%
$ 114,083 $ 72,401
Feb 9, 6 AM $ 0.000121
-0.27%
$ 120,702 $ 62,712
Feb 9, 5 AM $ 0.000121
-2.38%
$ 121,027 $ 62,918
Feb 9, 4 AM $ 0.000124
-0.54%
$ 123,655 $ 71,740
Feb 9, 3 AM $ 0.000124
+1.66%
$ 124,407 $ 71,484
Feb 9, 2 AM $ 0.000122
+10.02%
$ 122,379 $ 70,657
Feb 9, 1 AM $ 0.000111
-0.92%
$ 111,155 $ 69,832
Feb 9, 12 AM $ 0.000112
-0.34%
$ 112,189 $ 70,548
Feb 8, 11 PM $ 0.000113
+0.74%
$ 112,178 $ 70,340
Feb 8, 10 PM $ 0.000112
+0.12%
$ 111,738 $ 69,009
Feb 8, 9 PM $ 0.000112
+0.88%
$ 111,607 $ 69,296
Feb 8, 8 PM $ 0.000111
-8.45%
$ 110,632 $ 69,222
Feb 8, 7 PM $ 0.000121
-0.17%
$ 120,917 $ 66,199
Feb 8, 6 PM $ 0.000121
+1.25%
$ 121,041 $ 67,035
Feb 8, 5 PM $ 0.000119
+0.75%
$ 119,386 $ 67,269
Feb 8, 4 PM $ 0.000118
-2.24%
$ 118,420 $ 67,254
Feb 8, 3 PM $ 0.000121
-0.15%
$ 121,208 $ 67,085