BOTIFY Historical Data

BOTIFY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.000191
+3.01%
$ 191,676 $ 25,377
Jan 14, 12 AM $ 0.000186
-0.08%
$ 185,890 $ 25,581
Jan 13, 11 PM $ 0.000184
+0.29%
$ 183,868 $ 27,342
Jan 13, 10 PM $ 0.000183
+3.55%
$ 183,338 $ 27,436
Jan 13, 9 PM $ 0.000177
-0.25%
$ 177,044 $ 26,703
Jan 13, 8 PM $ 0.000177
-0.95%
$ 177,482 $ 27,348
Jan 13, 7 PM $ 0.000179
-6.34%
$ 179,177 $ 24,803
Jan 13, 6 PM $ 0.000192
+0.68%
$ 191,552 $ 24,615
Jan 13, 5 PM $ 0.00019
+5.93%
$ 190,265 $ 24,679
Jan 13, 4 PM $ 0.00018
+0.84%
$ 179,614 $ 22,489
Jan 13, 3 PM $ 0.000177
-0.85%
$ 176,773 $ 24,896
Jan 13, 2 PM $ 0.000178
-0.27%
$ 178,289 $ 28,100
Jan 13, 1 PM $ 0.000179
+0.06%
$ 178,770 $ 27,795
Jan 13, 12 PM $ 0.000179
-0.14%
$ 178,657 $ 27,931
Jan 13, 11 AM $ 0.000179
-0.19%
$ 178,962 $ 28,266
Jan 13, 10 AM $ 0.000179
-2.18%
$ 179,235 $ 28,248
Jan 13, 9 AM $ 0.000183
+1.01%
$ 183,225 $ 27,959
Jan 13, 8 AM $ 0.000181
+0.36%
$ 181,384 $ 28,744
Jan 13, 7 AM $ 0.00018
-1.25%
$ 179,688 $ 29,784
Jan 13, 6 AM $ 0.000181
+0.41%
$ 181,384 $ 30,661
Jan 13, 5 AM $ 0.000181
+0.80%
$ 180,652 $ 32,333
Jan 13, 4 AM $ 0.000179
-2.34%
$ 179,223 $ 34,015
Jan 13, 3 AM $ 0.000184
+0.70%
$ 183,524 $ 34,500
Jan 13, 2 AM $ 0.000181
-1.02%
$ 180,878 $ 35,295
Jan 13, 1 AM $ 0.000183
+0.27%
$ 182,734 $ 37,105
Jan 13, 12 AM $ 0.000182
-1.26%
$ 182,239 $ 37,598
Jan 12, 11 PM $ 0.000185
-1.23%
$ 184,570 $ 48,085
Jan 12, 10 PM $ 0.000187
+0.42%
$ 186,872 $ 50,492
Jan 12, 9 PM $ 0.000186
+1.72%
$ 186,099 $ 50,621
Jan 12, 8 PM $ 0.000183
-0.49%
$ 182,957 $ 50,310
Jan 12, 7 PM $ 0.000184
+0.12%
$ 183,856 $ 60,345
Jan 12, 6 PM $ 0.000184
-0.24%
$ 183,639 $ 74,199
Jan 12, 5 PM $ 0.000184
-0.90%
$ 184,075 $ 75,321
Jan 12, 4 PM $ 0.000185
+3.46%
$ 185,126 $ 75,699
Jan 12, 3 PM $ 0.000179
+2.75%
$ 178,937 $ 76,228
Jan 12, 2 PM $ 0.000174
+0.76%
$ 174,188 $ 72,670
Jan 12, 1 PM $ 0.000173
+0.95%
$ 172,876 $ 72,531
Jan 12, 12 PM $ 0.000171
-1.52%
$ 171,246 $ 72,306
Jan 12, 11 AM $ 0.000174
+1.10%
$ 173,881 $ 71,965
Jan 12, 10 AM $ 0.000172
-0.01%
$ 172,035 $ 71,739
Jan 12, 9 AM $ 0.000172
-0.63%
$ 172,044 $ 71,657
Jan 12, 8 AM $ 0.000172
-1.86%
$ 172,125 $ 70,699
Jan 12, 7 AM $ 0.000175
+2.31%
$ 175,388 $ 70,122
Jan 12, 6 AM $ 0.000171
-3.92%
$ 171,424 $ 69,547
Jan 12, 5 AM $ 0.000178
+2.45%
$ 178,330 $ 69,298
Jan 12, 4 AM $ 0.000174
-0.60%
$ 174,141 $ 68,142
Jan 12, 3 AM $ 0.000175
+1.32%
$ 175,738 $ 66,783
Jan 12, 2 AM $ 0.000173
+2.30%
$ 172,922 $ 65,533
Jan 12, 1 AM $ 0.000169
-4.55%
$ 169,770 $ 63,341
Jan 12, 12 AM $ 0.000178
-13.74%
$ 178,058 $ 60,554