BOTIFY Historical Data

BOTIFY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000178
-13.74%
$ 178,058 $ 60,554
Jan 11, 11 PM $ 0.000206
-5.68%
$ 205,130 $ 49,143
Jan 11, 10 PM $ 0.000219
-1.11%
$ 218,845 $ 46,298
Jan 11, 9 PM $ 0.000221
+0.32%
$ 221,306 $ 45,724
Jan 11, 8 PM $ 0.000222
-8.96%
$ 221,901 $ 45,143
Jan 11, 7 PM $ 0.000246
-11.15%
$ 246,197 $ 34,703
Jan 11, 6 PM $ 0.000277
-7.45%
$ 277,090 $ 24,849
Jan 11, 5 PM $ 0.000299
-1.38%
$ 299,396 $ 19,316
Jan 11, 4 PM $ 0.000304
-0.48%
$ 303,574 $ 19,375
Jan 11, 3 PM $ 0.000305
-3.35%
$ 305,023 $ 18,847
Jan 11, 2 PM $ 0.000311
+1.09%
$ 311,178 $ 15,885
Jan 11, 1 PM $ 0.000308
+0.13%
$ 307,810 $ 15,722
Jan 11, 12 PM $ 0.000307
-0.02%
$ 307,396 $ 15,792
Jan 11, 11 AM $ 0.000307
+0.00%
$ 307,470 $ 15,741
Jan 11, 10 AM $ 0.000308
+0.58%
$ 308,160 $ 15,672
Jan 11, 9 AM $ 0.000306
+0.26%
$ 306,396 $ 15,883
Jan 11, 8 AM $ 0.000306
+0.00%
$ 305,593 $ 15,860
Jan 11, 7 AM $ 0.000306
-0.56%
$ 305,593 $ 15,843
Jan 11, 6 AM $ 0.000307
-2.11%
$ 307,310 $ 14,795
Jan 11, 5 AM $ 0.000314
-0.05%
$ 313,573 $ 14,078
Jan 11, 4 AM $ 0.000314
+0.38%
$ 312,596 $ 13,667
Jan 11, 3 AM $ 0.000313
+0.00%
$ 312,923 $ 13,646
Jan 11, 2 AM $ 0.000312
-0.14%
$ 312,213 $ 13,621
Jan 11, 1 AM $ 0.000313
+0.00%
$ 312,653 $ 13,591
Jan 11, 12 AM $ 0.000313
-0.65%
$ 312,653 $ 13,622
Jan 10, 11 PM $ 0.000315
-1.17%
$ 314,696 $ 13,251
Jan 10, 10 PM $ 0.000318
-0.17%
$ 318,422 $ 13,128
Jan 10, 9 PM $ 0.000319
+0.65%
$ 318,331 $ 13,103
Jan 10, 8 PM $ 0.000317
-0.02%
$ 316,318 $ 13,313
Jan 10, 7 PM $ 0.000317
-0.07%
$ 316,944 $ 13,286
Jan 10, 6 PM $ 0.000317
+0.05%
$ 317,157 $ 13,392
Jan 10, 5 PM $ 0.000317
-0.32%
$ 316,996 $ 14,267
Jan 10, 4 PM $ 0.000318
+0.20%
$ 318,029 $ 14,249
Jan 10, 3 PM $ 0.000317
+0.40%
$ 319,541 $ 14,445
Jan 10, 2 PM $ 0.000316
-0.12%
$ 316,129 $ 15,851
Jan 10, 1 PM $ 0.000317
-0.95%
$ 316,519 $ 17,650
Jan 10, 12 PM $ 0.00032
+0.20%
$ 319,568 $ 17,542
Jan 10, 11 AM $ 0.000319
-0.10%
$ 318,946 $ 17,594
Jan 10, 10 AM $ 0.000319
+0.10%
$ 319,270 $ 17,561
Jan 10, 9 AM $ 0.000319
-0.42%
$ 318,937 $ 18,227
Jan 10, 8 AM $ 0.00032
-0.04%
$ 320,286 $ 18,017
Jan 10, 7 AM $ 0.00032
-0.01%
$ 320,401 $ 18,364
Jan 10, 6 AM $ 0.00032
-0.01%
$ 320,427 $ 18,416
Jan 10, 5 AM $ 0.00032
-0.11%
$ 320,445 $ 18,399
Jan 10, 4 AM $ 0.00032
-0.18%
$ 320,304 $ 19,057
Jan 10, 3 AM $ 0.000321
-0.16%
$ 320,893 $ 21,064
Jan 10, 2 AM $ 0.000321
-0.23%
$ 321,397 $ 21,081
Jan 10, 1 AM $ 0.000322
+0.13%
$ 322,151 $ 22,697
Jan 10, 12 AM $ 0.000321
-0.19%
$ 321,230 $ 24,781
Jan 9, 11 PM $ 0.000322
+0.50%
$ 321,854 $ 24,754