BOTIFY Historical Data

BOTIFY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.000322
+0.50%
$ 321,854 $ 24,754
Jan 9, 10 PM $ 0.00032
+1.10%
$ 320,266 $ 24,835
Jan 9, 9 PM $ 0.000317
+0.03%
$ 316,780 $ 24,814
Jan 9, 8 PM $ 0.000317
-0.53%
$ 316,691 $ 25,194
Jan 9, 7 PM $ 0.000318
+1.41%
$ 318,364 $ 25,616
Jan 9, 6 PM $ 0.000314
-2.37%
$ 313,950 $ 25,100
Jan 9, 5 PM $ 0.000322
-0.86%
$ 321,560 $ 25,415
Jan 9, 4 PM $ 0.000324
+2.61%
$ 323,809 $ 25,893
Jan 9, 3 PM $ 0.000316
-0.63%
$ 315,569 $ 26,363
Jan 9, 2 PM $ 0.000315
-7.41%
$ 315,113 $ 24,973
Jan 9, 1 PM $ 0.00034
+0.27%
$ 340,338 $ 23,255
Jan 9, 12 PM $ 0.000339
-0.22%
$ 339,428 $ 23,265
Jan 9, 11 AM $ 0.00034
-0.73%
$ 340,194 $ 23,159
Jan 9, 10 AM $ 0.000343
+0.27%
$ 342,709 $ 23,464
Jan 9, 9 AM $ 0.000342
-0.43%
$ 341,779 $ 23,133
Jan 9, 8 AM $ 0.000343
-1.43%
$ 343,253 $ 22,958
Jan 9, 7 AM $ 0.000348
-0.32%
$ 348,242 $ 22,675
Jan 9, 6 AM $ 0.000349
+0.27%
$ 349,343 $ 22,696
Jan 9, 5 AM $ 0.000348
+0.73%
$ 348,419 $ 22,723
Jan 9, 4 AM $ 0.000347
-1.97%
$ 347,487 $ 22,236
Jan 9, 3 AM $ 0.000354
+0.94%
$ 354,468 $ 20,362
Jan 9, 2 AM $ 0.000352
-2.74%
$ 351,749 $ 20,632
Jan 9, 1 AM $ 0.000362
+0.21%
$ 362,281 $ 19,042
Jan 9, 12 AM $ 0.000362
+0.11%
$ 361,533 $ 16,938
Jan 8, 11 PM $ 0.000361
-0.26%
$ 361,124 $ 17,003
Jan 8, 10 PM $ 0.000362
-0.04%
$ 362,067 $ 17,059
Jan 8, 9 PM $ 0.000362
+0.73%
$ 365,662 $ 17,086
Jan 8, 8 PM $ 0.00036
-0.50%
$ 359,594 $ 16,925
Jan 8, 7 PM $ 0.000361
-0.54%
$ 361,407 $ 17,355
Jan 8, 6 PM $ 0.000363
+0.56%
$ 363,366 $ 17,732
Jan 8, 5 PM $ 0.000361
+0.78%
$ 361,357 $ 18,804
Jan 8, 4 PM $ 0.000359
+1.06%
$ 358,549 $ 19,225
Jan 8, 3 PM $ 0.000355
+0.77%
$ 354,603 $ 24,707
Jan 8, 2 PM $ 0.000352
+0.43%
$ 351,068 $ 26,110
Jan 8, 1 PM $ 0.000351
-0.34%
$ 350,569 $ 26,085
Jan 8, 12 PM $ 0.000352
-0.21%
$ 351,764 $ 26,386
Jan 8, 11 AM $ 0.000352
-0.35%
$ 352,487 $ 26,550
Jan 8, 10 AM $ 0.000354
+1.16%
$ 353,721 $ 26,695
Jan 8, 9 AM $ 0.00035
-1.32%
$ 349,681 $ 26,653
Jan 8, 8 AM $ 0.000354
+0.43%
$ 354,369 $ 26,483
Jan 8, 7 AM $ 0.000353
+0.17%
$ 352,868 $ 26,530
Jan 8, 6 AM $ 0.000352
-1.71%
$ 352,266 $ 26,506
Jan 8, 5 AM $ 0.000358
-0.03%
$ 358,397 $ 27,157
Jan 8, 4 AM $ 0.000359
+0.64%
$ 358,500 $ 27,095
Jan 8, 3 AM $ 0.000356
-0.38%
$ 356,209 $ 27,255
Jan 8, 2 AM $ 0.000356
+0.45%
$ 356,121 $ 27,141
Jan 8, 1 AM $ 0.000355
-0.08%
$ 355,070 $ 27,444
Jan 8, 12 AM $ 0.000355
-0.07%
$ 355,342 $ 27,409
Jan 7, 11 PM $ 0.000356
+0.57%
$ 355,577 $ 27,355
Jan 7, 10 PM $ 0.000354
+0.09%
$ 353,724 $ 27,307