Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTIFY Historical Data

BOTIFY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2026 $0.000118
+0.78%
$117,999 $10,355
Feb 20, 2026 $0.000117
-6.53%
$117,080 $13,754
Feb 19, 2026 $0.000125
+14.82%
$125,264 $10,206
Feb 18, 2026 $0.000109
-0.05%
$109,099 $10,729
Feb 17, 2026 $0.00011
-2.84%
$109,905 $9,306
Feb 16, 2026 $0.000113
-12.25%
$113,122 $13,576
Feb 15, 2026 $0.000129
-0.21%
$128,911 $10,737
Feb 14, 2026 $0.000129
+4.29%
$129,184 $12,185
Feb 13, 2026 $0.000124
+20.37%
$123,869 $12,254
Feb 12, 2026 $0.000104
-2.67%
$104,328 $13,112
Feb 11, 2026 $0.000107
-11.26%
$107,000 $16,007
Feb 10, 2026 $0.000116
-9.97%
$116,030 $10,298
Feb 9, 2026 $0.000129
+14.49%
$128,873 $17,001
Feb 8, 2026 $0.000113
-11.97%
$112,178 $70,340
Feb 7, 2026 $0.000128
-6.18%
$127,589 $77,515
Feb 6, 2026 $0.000136
-37.17%
$135,185 $190,217
Feb 5, 2026 $0.000216
+2.69%
$216,227 $78,507
Feb 4, 2026 $0.00021
-1.35%
$211,123 $68,547
Feb 3, 2026 $0.000213
+53.15%
$213,271 $101,683
Feb 2, 2026 $0.000139
+4.31%
$138,855 $68,263
Feb 1, 2026 $0.000133
-9.39%
$133,425 $75,238
Jan 31, 2026 $0.000147
-10.38%
$147,091 $67,591
Jan 30, 2026 $0.000164
+12.66%
$164,129 $80,875
Jan 29, 2026 $0.000146
-15.99%
$149,279 $13,090
Jan 28, 2026 $0.000173
+0.56%
$173,398 $13,187
Jan 27, 2026 $0.000172
-0.06%
$172,432 $13,369
Jan 26, 2026 $0.000173
-1.76%
$172,542 $16,723
Jan 25, 2026 $0.000177
+21.72%
$176,613 $29,249
Jan 24, 2026 $0.000145
-2.06%
$145,098 $13,106
Jan 23, 2026 $0.000147
-0.99%
$148,157 $13,683
Jan 22, 2026 $0.000148
-3.78%
$147,243 $17,790
Jan 21, 2026 $0.000154
+8.43%
$152,599 $14,491
Jan 20, 2026 $0.000143
-8.73%
$143,186 $15,541
Jan 19, 2026 $0.000157
-7.18%
$157,236 $14,897
Jan 18, 2026 $0.000169
-4.88%
$169,398 $16,388
Jan 17, 2026 $0.000178
-1.22%
$176,792 $14,521
Jan 16, 2026 $0.00018
-1.37%
$180,285 $25,550
Jan 15, 2026 $0.000183
-9.66%
$182,795 $20,340
Jan 14, 2026 $0.000202
+8.77%
$202,340 $20,980
Jan 13, 2026 $0.000184
-0.38%
$183,868 $27,342
Jan 12, 2026 $0.000185
-10.58%
$184,570 $48,085
Jan 11, 2026 $0.000206
-34.41%
$205,130 $49,143
Jan 10, 2026 $0.000315
-2.22%
$314,696 $13,251
Jan 9, 2026 $0.000322
-10.87%
$321,854 $24,754
Jan 8, 2026 $0.000361
+1.56%
$361,124 $17,003
Jan 7, 2026 $0.000356
-10.30%
$355,577 $27,355
Jan 6, 2026 $0.000397
-0.53%
$396,822 $81,954
Jan 5, 2026 $0.000399
-10.99%
$398,654 $91,344
Jan 4, 2026 $0.000448
-1.63%
$447,690 $71,506
Jan 3, 2026 $0.000455
-3.38%
$455,197 $75,369