BOTIFY Historical Data

BOTIFY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00113
+3.57%
$ 1.13 million $ 98,677
Nov 8, 2025 $ 0.00109
-2.51%
$ 1.09 million $ 109,604
Nov 7, 2025 $ 0.00112
+10.75%
$ 1.12 million $ 157,173
Nov 6, 2025 $ 0.00101
-7.74%
$ 1.01 million $ 214,507
Nov 5, 2025 $ 0.0011
+8.62%
$ 1.1 million $ 242,594
Nov 4, 2025 $ 0.00102
+0.53%
$ 1.02 million $ 231,615
Nov 3, 2025 $ 0.00101
-18.91%
$ 1.01 million $ 225,361
Nov 2, 2025 $ 0.00125
-7.00%
$ 1.25 million $ 221,203
Nov 1, 2025 $ 0.00134
-2.16%
$ 1.34 million $ 241,031
Oct 31, 2025 $ 0.00136
+2.10%
$ 1.37 million $ 224,670
Oct 30, 2025 $ 0.00134
-2.28%
$ 1.33 million $ 251,564
Oct 29, 2025 $ 0.00138
-7.03%
$ 1.37 million $ 286,721
Oct 28, 2025 $ 0.00149
-33.18%
$ 1.49 million $ 370,062
Oct 27, 2025 $ 0.00223
+20.73%
$ 2.23 million $ 31,782
Oct 26, 2025 $ 0.00185
+8.04%
$ 1.85 million $ 9,728
Oct 25, 2025 $ 0.00171
+6.42%
$ 1.71 million $ 14,779
Oct 24, 2025 $ 0.00148
+5.59%
$ 1.48 million $ 282,844
Oct 23, 2025 $ 0.00139
+11.03%
$ 1.4 million $ 263,387
Oct 22, 2025 $ 0.00125
-8.14%
$ 1.25 million $ 262,833
Oct 21, 2025 $ 0.00137
-2.19%
$ 1.36 million $ 267,032
Oct 20, 2025 $ 0.00139
-7.30%
$ 1.4 million $ 263,090
Oct 19, 2025 $ 0.00151
+0.50%
$ 1.5 million $ 261,550
Oct 18, 2025 $ 0.0015
-2.12%
$ 1.5 million $ 264,881
Oct 17, 2025 $ 0.00155
+3.82%
$ 1.54 million $ 264,710
Oct 16, 2025 $ 0.00148
-8.19%
$ 1.49 million $ 269,827
Oct 15, 2025 $ 0.0016
-15.45%
$ 1.61 million $ 271,452
Oct 14, 2025 $ 0.00186
-5.94%
$ 1.89 million $ 291,880
Oct 13, 2025 $ 0.00198
+19.52%
$ 1.98 million $ 276,314
Oct 12, 2025 $ 0.00166
+26.03%
$ 1.66 million $ 286,485
Oct 11, 2025 $ 0.00131
+2.49%
$ 1.31 million $ 268,192
Oct 10, 2025 $ 0.00128
-25.70%
$ 1.28 million $ 288,494
Oct 9, 2025 $ 0.00172
-5.68%
$ 1.72 million $ 270,772
Oct 8, 2025 $ 0.00183
-9.62%
$ 1.83 million $ 321,109
Oct 7, 2025 $ 0.00203
-8.69%
$ 2.03 million $ 283,673
Oct 6, 2025 $ 0.00222
+1.06%
$ 2.22 million $ 276,530
Oct 5, 2025 $ 0.0022
+9.63%
$ 2.2 million $ 273,276
Oct 4, 2025 $ 0.00201
-14.12%
$ 2.01 million $ 305,694
Oct 3, 2025 $ 0.00235
-3.57%
$ 2.35 million $ 271,024
Oct 2, 2025 $ 0.00244
+8.05%
$ 2.44 million $ 279,068
Oct 1, 2025 $ 0.00224
-0.28%
$ 2.26 million $ 272,070
Sep 30, 2025 $ 0.00228
-0.55%
$ 2.25 million $ 279,367
Sep 29, 2025 $ 0.00229
-6.16%
$ 2.29 million $ 300,456
Sep 28, 2025 $ 0.00244
+3.69%
$ 2.45 million $ 282,738
Sep 27, 2025 $ 0.00235
+1.21%
$ 2.35 million $ 267,402
Sep 26, 2025 $ 0.00232
+2.02%
$ 2.31 million $ 279,453
Sep 25, 2025 $ 0.00222
-8.26%
$ 2.27 million $ 289,953
Sep 24, 2025 $ 0.00242
+0.49%
$ 2.43 million $ 290,356
Sep 23, 2025 $ 0.00242
-5.08%
$ 2.41 million $ 295,188
Sep 22, 2025 $ 0.00256
-1.42%
$ 2.55 million $ 387,401
Sep 21, 2025 $ 0.00272
-10.38%
$ 2.6 million $ 338,533