Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTIFY Historical Data

BOTIFY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 5 AM $0.000048
+0.09%
$48,015 $6,522
Sep 29, 4 AM $0.000048
+0.00%
$-- $6,703
Sep 28, 11 PM $0.0000484
+0.00%
$48,415 $7,052
Sep 28, 9 PM $0.0000481
-0.28%
$48,054 $6,475
Sep 28, 8 PM $0.0000485
+0.00%
$48,497 $1,324
Sep 28, 5 PM $0.0000489
-0.56%
$48,920 $1,405
Sep 28, 4 PM $0.000049
+0.00%
$49,013 $1,377
Sep 28, 2 PM $0.0000489
+0.00%
$48,849 $1,395
Sep 28, 1 PM $0.000049
+0.00%
$48,951 $1,395
Sep 28, 9 AM $0.0000486
+0.09%
$48,579 $1,337
Sep 28, 8 AM $0.0000485
+0.00%
$48,459 $1,292
Sep 28, 5 AM $0.0000484
+0.00%
$48,335 $1,446
Sep 28, 4 AM $0.0000488
-0.17%
$48,760 $2,583
Sep 28, 3 AM $0.0000491
+0.00%
$49,122 $2,517
Sep 28, 2 AM $0.0000491
-0.97%
$49,054 $2,565
Sep 28, 1 AM $0.0000509
-0.27%
$50,845 $2,313
Sep 28, 12 AM $0.0000513
-0.08%
$51,268 $2,323
Sep 27, 10 PM $0.0000509
+0.00%
$50,866 $2,304
Sep 27, 9 PM $0.0000515
-6.21%
$51,516 $2,390
Sep 27, 8 PM $0.0000549
-0.65%
$54,885 $1,630
Sep 27, 6 PM $0.0000552
+0.00%
$55,165 $1,570
Sep 27, 4 PM $0.0000547
+0.00%
$54,715 $2,637
Sep 27, 3 PM $0.0000546
-0.03%
$54,536 $2,651
Sep 27, 2 PM $0.0000549
+0.00%
$54,830 $2,639
Sep 27, 12 PM $0.0000558
+0.00%
$55,782 $2,691
Sep 27, 9 AM $0.0000558
+0.00%
$55,774 $3,808
Sep 27, 8 AM $0.0000558
-2.31%
$55,773 $3,808
Sep 27, 5 AM $0.0000554
-9.11%
$55,333 $3,480
Sep 27, 3 AM $0.000061
-0.86%
$60,931 $2,325
Sep 27, 2 AM $0.0000616
+0.00%
$61,608 $2,452
Sep 26, 10 PM $0.0000613
+0.00%
$61,270 $2,421
Sep 26, 9 PM $0.0000612
-0.21%
$61,209 $2,416
Sep 26, 5 PM $0.0000569
-1.01%
$56,869 $2,041
Sep 26, 4 PM $0.0000573
-0.09%
$57,285 $2,059
Sep 26, 3 PM $0.0000573
-0.21%
$57,243 $2,167
Sep 26, 2 PM $0.0000569
+0.09%
$56,913 $2,330
Sep 26, 11 AM $0.0000568
+0.00%
$56,770 $3,731
Sep 26, 10 AM $0.0000569
-8.11%
$56,899 $3,740
Sep 26, 7 AM $0.0000623
+0.09%
$62,318 $5,253
Sep 26, 6 AM $0.0000622
+0.00%
$62,136 $5,235
Sep 26, 5 AM $0.0000624
+0.00%
$62,353 $5,238
Sep 26, 3 AM $0.0000629
+0.00%
$62,853 $5,251
Sep 26, 2 AM $0.000063
-0.95%
$63,019 $5,262
Sep 26, 1 AM $0.0000635
+0.00%
$63,446 $5,133
Sep 26, 12 AM $0.0000634
+0.00%
$63,386 $5,119
Sep 25, 11 PM $0.0000638
+0.00%
$63,729 $5,154
Sep 25, 9 PM $0.0000632
-0.30%
$63,151 $5,103
Sep 25, 8 PM $0.0000639
+0.60%
$63,914 $5,133
Sep 25, 7 PM $0.0000635
+0.00%
$63,513 $5,082
Sep 25, 6 PM $0.0000637
-0.18%
$63,680 $5,101