BOTIFY Historical Data

BOTIFY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0000471
+0.19%
$ 47,097 $ 2,154
Jun 9, 2 PM $ 0.0000481
+0.00%
$ 48,035 $ 2,195
Jun 9, 1 PM $ 0.0000485
+0.06%
$ 48,525 $ 2,195
Jun 9, 12 PM $ 0.0000486
+0.61%
$ 48,555 $ 2,217
Jun 9, 11 AM $ 0.0000485
+0.14%
$ 48,436 $ 2,206
Jun 9, 10 AM $ 0.0000484
-0.16%
$ 48,371 $ 2,358
Jun 9, 9 AM $ 0.0000487
-0.10%
$ 48,717 $ 2,362
Jun 9, 8 AM $ 0.0000487
+0.11%
$ 48,694 $ 2,377
Jun 9, 7 AM $ 0.0000434
+0.11%
$ 43,404 $ 2,383
Jun 9, 6 AM $ 0.0000433
+0.03%
$ 43,304 $ 1,418
Jun 9, 5 AM $ 0.0000431
+0.00%
$ 43,081 $ 1,416
Jun 9, 4 AM $ 0.0000425
+0.28%
$ 42,508 $ 1,422
Jun 9, 3 AM $ 0.0000425
+0.51%
$ 42,516 $ 1,412
Jun 9, 2 AM $ 0.0000425
+0.11%
$ 42,519 $ 1,409
Jun 9, 1 AM $ 0.0000422
-0.04%
$ 42,186 $ 1,405
Jun 9, 12 AM $ 0.0000429
-0.18%
$ 42,854 $ 1,430
Jun 8, 11 PM $ 0.0000432
+0.26%
$ 43,190 $ 1,989
Jun 8, 10 PM $ 0.0000432
-0.74%
$ 43,210 $ 2,002
Jun 8, 9 PM $ 0.0000434
-5.95%
$ 43,422 $ 2,080
Jun 8, 8 PM $ 0.0000433
-0.25%
$ 43,263 $ 980
Jun 8, 7 PM $ 0.0000433
+0.39%
$ 43,247 $ 1,121
Jun 8, 6 PM $ 0.0000432
+1.10%
$ 43,188 $ 2,354
Jun 8, 5 PM $ 0.0000427
-0.75%
$ 42,710 $ 3,285
Jun 8, 4 PM $ 0.0000429
+0.39%
$ 42,934 $ 3,318
Jun 8, 3 PM $ 0.0000429
+0.89%
$ 42,866 $ 3,279
Jun 8, 2 PM $ 0.0000423
-0.12%
$ 42,277 $ 3,284
Jun 8, 1 PM $ 0.0000425
+0.55%
$ 42,446 $ 3,279
Jun 8, 12 PM $ 0.000042
-0.90%
$ 41,971 $ 3,271
Jun 8, 11 AM $ 0.0000426
+0.01%
$ 42,540 $ 3,295
Jun 8, 10 AM $ 0.0000427
+0.42%
$ 42,645 $ 3,114
Jun 8, 9 AM $ 0.0000425
+0.07%
$ 42,475 $ 3,109
Jun 8, 8 AM $ 0.0000427
+0.68%
$ 42,642 $ 3,093
Jun 8, 7 AM $ 0.0000423
-0.44%
$ 42,310 $ 3,317
Jun 8, 6 AM $ 0.0000424
+0.44%
$ 42,374 $ 3,777
Jun 8, 5 AM $ 0.0000423
+0.34%
$ 42,275 $ 3,751
Jun 8, 4 AM $ 0.0000424
-1.32%
$ 42,385 $ 3,760
Jun 8, 3 AM $ 0.0000429
+0.50%
$ 42,857 $ 3,798
Jun 8, 2 AM $ 0.0000426
+0.62%
$ 42,586 $ 3,789
Jun 8, 1 AM $ 0.0000428
-0.12%
$ 42,797 $ 3,769
Jun 8, 12 AM $ 0.0000453
+0.21%
$ 45,327 $ 3,851
Jun 7, 11 PM $ 0.0000451
-1.49%
$ 45,116 $ 3,283
Jun 7, 10 PM $ 0.0000446
+0.20%
$ 44,609 $ 3,301
Jun 7, 9 PM $ 0.0000448
+0.02%
$ 44,746 $ 3,147
Jun 7, 8 PM $ 0.0000437
+0.33%
$ 43,726 $ 3,157
Jun 7, 7 PM $ 0.0000438
+1.80%
$ 43,795 $ 2,968
Jun 7, 6 PM $ 0.0000431
-0.13%
$ 43,034 $ 1,860
Jun 7, 5 PM $ 0.000043
+0.81%
$ 42,979 $ 937
Jun 7, 4 PM $ 0.0000424
-0.20%
$ 42,415 $ 922
Jun 7, 3 PM $ 0.0000425
-0.48%
$ 42,503 $ 920
Jun 7, 2 PM $ 0.0000421
+0.51%
$ 42,101 $ 874