BOTIFY Historical Data

BOTIFY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0000765
-0.04%
$ 76,474 $ 1,055
Apr 2, 9 PM $ 0.0000761
-0.75%
$ 76,124 $ 1,588
Apr 2, 8 PM $ 0.0000765
+0.22%
$ 76,509 $ 1,672
Apr 2, 7 PM $ 0.0000767
+1.09%
$ 76,673 $ 1,529
Apr 2, 6 PM $ 0.000076
-0.39%
$ 75,990 $ 1,786
Apr 2, 5 PM $ 0.0000764
-0.48%
$ 76,405 $ 1,796
Apr 2, 4 PM $ 0.0000763
-2.11%
$ 76,239 $ 1,808
Apr 2, 3 PM $ 0.000078
-0.77%
$ 77,967 $ 1,496
Apr 2, 2 PM $ 0.0000774
+1.35%
$ 77,386 $ 1,491
Apr 2, 1 PM $ 0.0000772
-0.50%
$ 77,226 $ 1,459
Apr 2, 12 PM $ 0.0000793
-0.46%
$ 79,299 $ 1,497
Apr 2, 11 AM $ 0.0000799
-0.44%
$ 79,918 $ 1,271
Apr 2, 10 AM $ 0.0000803
-0.23%
$ 80,303 $ 1,198
Apr 2, 9 AM $ 0.0000804
-0.02%
$ 80,398 $ 1,201
Apr 2, 8 AM $ 0.000081
-0.13%
$ 80,991 $ 1,200
Apr 2, 7 AM $ 0.0000807
+0.00%
$ 80,644 $ 1,198
Apr 2, 6 AM $ 0.0000807
+0.00%
$ 80,727 $ 1,193
Apr 2, 5 AM $ 0.0000805
-0.14%
$ 80,498 $ 1,203
Apr 2, 4 AM $ 0.0000807
-0.04%
$ 80,669 $ 1,201
Apr 2, 3 AM $ 0.0000805
+0.02%
$ 80,498 $ 1,203
Apr 2, 2 AM $ 0.0000807
-0.28%
$ 80,724 $ 1,199
Apr 2, 1 AM $ 0.0000827
+0.00%
$ 82,666 $ 1,206
Apr 1, 8 PM $ 0.0000916
+0.00%
$ 91,623 $ 506
Apr 1, 7 PM $ 0.0000915
+2.23%
$ 91,460 $ 504
Apr 1, 6 PM $ 0.0000893
-0.85%
$ 89,331 $ 1,115
Apr 1, 5 PM $ 0.0000911
+0.91%
$ 91,121 $ 1,172
Apr 1, 4 PM $ 0.0000886
+0.72%
$ 88,641 $ 1,174
Apr 1, 3 PM $ 0.0000879
+0.21%
$ 87,926 $ 1,141
Apr 1, 2 PM $ 0.0000875
-0.09%
$ 87,493 $ 1,138
Apr 1, 1 PM $ 0.0000879
+0.13%
$ 87,944 $ 1,123
Apr 1, 12 PM $ 0.0000883
+0.20%
$ 88,261 $ 1,153
Apr 1, 11 AM $ 0.0000883
+0.11%
$ 88,282 $ 1,156
Apr 1, 10 AM $ 0.0000883
+0.20%
$ 88,278 $ 1,159
Apr 1, 9 AM $ 0.0000884
-0.39%
$ 88,374 $ 1,258
Apr 1, 8 AM $ 0.0000885
-0.58%
$ 88,479 $ 1,267
Apr 1, 7 AM $ 0.0000894
-0.06%
$ 89,382 $ 1,270
Apr 1, 6 AM $ 0.0000893
-0.19%
$ 89,252 $ 1,274
Apr 1, 5 AM $ 0.0000888
-0.30%
$ 88,807 $ 1,258
Apr 1, 4 AM $ 0.0000887
+0.28%
$ 88,718 $ 1,257
Apr 1, 3 AM $ 0.0000886
+0.67%
$ 88,626 $ 1,248
Apr 1, 2 AM $ 0.0000881
-0.11%
$ 88,127 $ 1,242
Apr 1, 1 AM $ 0.0000882
-0.04%
$ 88,197 $ 1,245
Apr 1, 12 AM $ 0.0000888
-0.09%
$ 88,826 $ 1,239
Mar 31, 11 PM $ 0.0000885
+0.00%
$ 88,486 $ 1,187
Mar 26, 12 AM $ 0.0000886
+0.00%
$ 88,553 $ 171
Mar 25, 11 AM $ 0.0000881
+0.33%
$ 88,057 $ 1,105
Mar 25, 5 AM $ 0.000088
+0.00%
$ 87,970 $ 1,096
Mar 24, 4 PM $ 0.0000929
-0.64%
$ 92,900 $ 366
Mar 24, 3 PM $ 0.0000933
+1.09%
$ 93,308 $ 1,340
Mar 24, 2 PM $ 0.0000926
-0.88%
$ 92,632 $ 1,329