BOTIFY Historical Data

BOTIFY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.000354
+0.09%
$ 353,724 $ 27,307
Jan 7, 9 PM $ 0.000353
+0.83%
$ 353,406 $ 27,274
Jan 7, 8 PM $ 0.000351
-1.90%
$ 350,666 $ 27,640
Jan 7, 7 PM $ 0.000358
+1.77%
$ 357,920 $ 27,596
Jan 7, 6 PM $ 0.000352
-2.80%
$ 351,696 $ 26,743
Jan 7, 5 PM $ 0.000362
+0.20%
$ 362,304 $ 26,577
Jan 7, 4 PM $ 0.000362
-3.27%
$ 361,596 $ 19,453
Jan 7, 3 PM $ 0.000374
-2.56%
$ 373,836 $ 18,742
Jan 7, 2 PM $ 0.000384
-0.16%
$ 384,286 $ 18,241
Jan 7, 1 PM $ 0.000384
+1.14%
$ 384,295 $ 77,608
Jan 7, 12 PM $ 0.00038
+2.36%
$ 379,956 $ 77,469
Jan 7, 11 AM $ 0.000371
-0.58%
$ 371,196 $ 77,302
Jan 7, 10 AM $ 0.000373
-1.21%
$ 373,351 $ 77,080
Jan 7, 9 AM $ 0.000378
-3.24%
$ 377,929 $ 77,067
Jan 7, 8 AM $ 0.000391
+0.10%
$ 390,594 $ 79,912
Jan 7, 7 AM $ 0.00039
+0.04%
$ 390,403 $ 80,419
Jan 7, 6 AM $ 0.000391
-0.64%
$ 390,832 $ 80,660
Jan 7, 5 AM $ 0.000393
-0.01%
$ 393,350 $ 81,458
Jan 7, 4 AM $ 0.000393
+0.33%
$ 393,469 $ 81,383
Jan 7, 3 AM $ 0.000392
-0.19%
$ 392,185 $ 81,372
Jan 7, 2 AM $ 0.000393
-0.12%
$ 392,918 $ 81,866
Jan 7, 1 AM $ 0.000393
-0.57%
$ 393,388 $ 81,551
Jan 7, 12 AM $ 0.000396
-0.19%
$ 395,656 $ 81,623
Jan 6, 11 PM $ 0.000397
+0.45%
$ 396,822 $ 81,954
Jan 6, 10 PM $ 0.000395
-0.27%
$ 394,685 $ 81,740
Jan 6, 9 PM $ 0.000396
+2.66%
$ 395,830 $ 80,998
Jan 6, 8 PM $ 0.000386
-0.08%
$ 385,566 $ 79,663
Jan 6, 7 PM $ 0.000386
+0.41%
$ 385,885 $ 79,258
Jan 6, 6 PM $ 0.000384
+0.09%
$ 384,315 $ 79,277
Jan 6, 5 PM $ 0.000384
-1.43%
$ 383,974 $ 82,772
Jan 6, 4 PM $ 0.000389
-2.21%
$ 389,469 $ 82,740
Jan 6, 3 PM $ 0.000399
+0.00%
$ 399,023 $ 84,003
Jan 6, 2 PM $ 0.000398
+0.50%
$ 398,329 $ 85,636
Jan 6, 1 PM $ 0.000396
-0.10%
$ 396,363 $ 83,896
Jan 6, 12 PM $ 0.000397
+0.01%
$ 396,699 $ 89,269
Jan 6, 11 AM $ 0.000397
+0.83%
$ 396,674 $ 91,508
Jan 6, 10 AM $ 0.000393
-0.17%
$ 393,420 $ 92,442
Jan 6, 9 AM $ 0.000394
-0.72%
$ 394,107 $ 97,929
Jan 6, 8 AM $ 0.000397
+2.60%
$ 396,978 $ 95,826
Jan 6, 7 AM $ 0.000387
-2.36%
$ 386,785 $ 94,776
Jan 6, 6 AM $ 0.000396
-1.34%
$ 396,253 $ 94,905
Jan 6, 5 AM $ 0.000402
+1.04%
$ 401,524 $ 94,008
Jan 6, 4 AM $ 0.000397
-0.17%
$ 397,248 $ 93,355
Jan 6, 3 AM $ 0.000398
+0.07%
$ 397,672 $ 93,140
Jan 6, 2 AM $ 0.000398
-0.38%
$ 397,284 $ 92,690
Jan 6, 1 AM $ 0.000399
+0.05%
$ 398,702 $ 91,518
Jan 6, 12 AM $ 0.000398
-0.04%
$ 398,224 $ 91,783
Jan 5, 11 PM $ 0.000399
-0.05%
$ 398,654 $ 91,344
Jan 5, 10 PM $ 0.000399
+0.16%
$ 399,008 $ 91,133
Jan 5, 9 PM $ 0.000398
+0.10%
$ 398,567 $ 90,935