BOTIFY Historical Data

BOTIFY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000398
+0.10%
$ 398,567 $ 90,935
Jan 5, 8 PM $ 0.000398
+0.11%
$ 398,083 $ 91,201
Jan 5, 7 PM $ 0.000398
+1.83%
$ 397,525 $ 91,896
Jan 5, 6 PM $ 0.000392
+0.73%
$ 391,819 $ 92,281
Jan 5, 5 PM $ 0.000389
-2.32%
$ 388,963 $ 88,937
Jan 5, 4 PM $ 0.000398
+0.95%
$ 398,181 $ 88,651
Jan 5, 3 PM $ 0.000395
-0.38%
$ 394,557 $ 87,923
Jan 5, 2 PM $ 0.000396
+0.75%
$ 396,069 $ 86,048
Jan 5, 1 PM $ 0.000393
-5.33%
$ 393,105 $ 85,288
Jan 5, 12 PM $ 0.000415
+0.01%
$ 415,216 $ 78,077
Jan 5, 11 AM $ 0.000416
-2.53%
$ 415,571 $ 78,211
Jan 5, 10 AM $ 0.000425
-5.79%
$ 425,246 $ 72,013
Jan 5, 9 AM $ 0.000452
-0.65%
$ 451,784 $ 70,463
Jan 5, 8 AM $ 0.000455
-0.44%
$ 454,745 $ 69,238
Jan 5, 7 AM $ 0.000457
-0.06%
$ 456,737 $ 68,897
Jan 5, 6 AM $ 0.000457
+0.10%
$ 456,998 $ 68,619
Jan 5, 5 AM $ 0.000457
-0.25%
$ 456,554 $ 69,059
Jan 5, 4 AM $ 0.000458
-1.06%
$ 457,684 $ 69,625
Jan 5, 3 AM $ 0.000463
+0.24%
$ 462,603 $ 70,071
Jan 5, 2 AM $ 0.000461
+0.49%
$ 461,498 $ 70,144
Jan 5, 1 AM $ 0.000459
+1.38%
$ 459,075 $ 70,492
Jan 5, 12 AM $ 0.000453
+1.07%
$ 451,513 $ 71,002
Jan 4, 11 PM $ 0.000448
+0.75%
$ 447,690 $ 71,506
Jan 4, 10 PM $ 0.000444
-0.02%
$ 444,336 $ 72,167
Jan 4, 9 PM $ 0.000444
+0.02%
$ 444,443 $ 73,004
Jan 4, 8 PM $ 0.000444
-0.01%
$ 444,372 $ 73,541
Jan 4, 7 PM $ 0.000444
-1.12%
$ 444,425 $ 73,794
Jan 4, 6 PM $ 0.000449
-0.02%
$ 449,376 $ 73,098
Jan 4, 5 PM $ 0.00045
-0.60%
$ 449,526 $ 72,411
Jan 4, 4 PM $ 0.000452
-3.05%
$ 452,230 $ 72,297
Jan 4, 3 PM $ 0.000466
+0.74%
$ 466,439 $ 72,664
Jan 4, 2 PM $ 0.000463
+0.29%
$ 463,016 $ 71,885
Jan 4, 1 PM $ 0.000462
+0.00%
$ 461,666 $ 72,750
Jan 4, 12 PM $ 0.000462
+0.00%
$ 461,672 $ 72,761
Jan 4, 11 AM $ 0.000462
+0.06%
$ 461,653 $ 72,792
Jan 4, 10 AM $ 0.000461
+0.15%
$ 461,365 $ 73,090
Jan 4, 9 AM $ 0.000461
+0.04%
$ 460,696 $ 72,973
Jan 4, 8 AM $ 0.000461
-0.20%
$ 460,520 $ 73,799
Jan 4, 7 AM $ 0.000461
-0.60%
$ 461,304 $ 73,962
Jan 4, 6 AM $ 0.000464
-0.16%
$ 463,937 $ 74,180
Jan 4, 5 AM $ 0.000465
-0.02%
$ -- $ 74,244
Jan 4, 4 AM $ 0.000465
-0.02%
$ -- $ 77,762
Jan 4, 3 AM $ 0.000465
+0.21%
$ -- $ 77,662
Jan 4, 2 AM $ 0.000464
-0.04%
$ -- $ 76,909
Jan 4, 1 AM $ 0.000464
-0.30%
$ -- $ 76,858
Jan 4, 12 AM $ 0.000465
+2.27%
$ -- $ 75,410
Jan 3, 11 PM $ 0.000455
+0.10%
$ 455,197 $ 75,369
Jan 3, 10 PM $ 0.000455
+2.54%
$ 454,850 $ 75,392
Jan 3, 9 PM $ 0.000443
-1.03%
$ 443,416 $ 74,991
Jan 3, 8 PM $ 0.000448
+0.00%
$ 448,035 $ 75,875