BOTIFY Historical Data

BOTIFY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.000448
+0.00%
$ 448,035 $ 75,875
Jan 3, 7 PM $ 0.000448
-0.03%
$ 447,869 $ 75,839
Jan 3, 6 PM $ 0.000448
-0.21%
$ 447,998 $ 76,252
Jan 3, 5 PM $ 0.000449
+1.06%
$ 449,253 $ 76,145
Jan 3, 4 PM $ 0.000444
+0.19%
$ 444,256 $ 75,803
Jan 3, 3 PM $ 0.000443
+0.04%
$ 443,371 $ 75,573
Jan 3, 2 PM $ 0.000443
-0.10%
$ 443,263 $ 76,175
Jan 3, 1 PM $ 0.000443
-0.29%
$ 443,119 $ 76,833
Jan 3, 12 PM $ 0.000444
+0.07%
$ 444,496 $ 76,579
Jan 3, 11 AM $ 0.000444
-0.86%
$ 443,977 $ 76,147
Jan 3, 10 AM $ 0.000448
+0.27%
$ 447,843 $ 75,800
Jan 3, 9 AM $ 0.000447
-0.18%
$ 446,647 $ 77,726
Jan 3, 8 AM $ 0.000447
+0.29%
$ 447,462 $ 78,101
Jan 3, 7 AM $ 0.000446
-1.37%
$ 446,168 $ 78,381
Jan 3, 6 AM $ 0.000452
-0.38%
$ 452,369 $ 78,552
Jan 3, 5 AM $ 0.000454
-2.84%
$ 454,100 $ 77,805
Jan 3, 4 AM $ 0.000467
-0.35%
$ 467,376 $ 73,807
Jan 3, 3 AM $ 0.000469
-0.01%
$ 468,910 $ 74,069
Jan 3, 2 AM $ 0.000469
-0.36%
$ 468,823 $ 74,434
Jan 3, 1 AM $ 0.000471
-0.15%
$ 470,536 $ 74,462
Jan 3, 12 AM $ 0.000471
+0.04%
$ 471,155 $ 74,812
Jan 2, 11 PM $ 0.000471
-0.63%
$ 471,021 $ 74,978
Jan 2, 10 PM $ 0.000474
+0.71%
$ 474,015 $ 75,014
Jan 2, 9 PM $ 0.000471
-0.57%
$ 470,665 $ 74,716
Jan 2, 8 PM $ 0.000473
+0.96%
$ 473,357 $ 73,265
Jan 2, 7 PM $ 0.000469
+0.44%
$ 468,834 $ 71,684
Jan 2, 6 PM $ 0.000467
-0.50%
$ 466,674 $ 71,181
Jan 2, 5 PM $ 0.000469
-0.15%
$ 469,026 $ 71,066
Jan 2, 4 PM $ 0.00047
+3.10%
$ 464,584 $ 70,177
Jan 2, 3 PM $ 0.000456
-0.17%
$ 455,613 $ 69,827
Jan 2, 2 PM $ 0.000456
+1.47%
$ 456,721 $ 69,800
Jan 2, 1 PM $ 0.00045
-0.03%
$ 449,794 $ 68,469
Jan 2, 12 PM $ 0.00045
+0.03%
$ 449,940 $ 68,015
Jan 2, 11 AM $ 0.00045
-0.69%
$ 449,806 $ 66,439
Jan 2, 10 AM $ 0.000453
+4.69%
$ 452,949 $ 66,963
Jan 2, 9 AM $ 0.000433
+1.98%
$ 432,675 $ 66,742
Jan 2, 8 AM $ 0.000424
-0.09%
$ 424,502 $ 65,782
Jan 2, 7 AM $ 0.000425
+0.05%
$ 424,663 $ 65,899
Jan 2, 6 AM $ 0.000424
-0.01%
$ 424,448 $ 65,732
Jan 2, 5 AM $ 0.000424
+0.09%
$ 424,481 $ 66,630
Jan 2, 4 AM $ 0.000424
-0.19%
$ 424,095 $ 66,549
Jan 2, 3 AM $ 0.000425
+0.72%
$ 424,709 $ 67,106
Jan 2, 2 AM $ 0.000422
-0.05%
$ 421,837 $ 66,844
Jan 2, 1 AM $ 0.000422
-0.64%
$ 421,983 $ 65,656
Jan 2, 12 AM $ 0.000425
-0.11%
$ 425,014 $ 65,560
Jan 1, 11 PM $ 0.000426
+0.60%
$ 425,720 $ 65,137
Jan 1, 10 PM $ 0.000423
+0.33%
$ 423,165 $ 66,543
Jan 1, 9 PM $ 0.000421
-0.04%
$ 421,298 $ 66,514
Jan 1, 8 PM $ 0.000421
-0.35%
$ 421,458 $ 66,425
Jan 1, 7 PM $ 0.000423
+0.32%
$ 423,154 $ 68,537