BOTIFY Historical Data

BOTIFY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000423
+0.32%
$ 423,154 $ 68,537
Jan 1, 6 PM $ 0.000422
-0.96%
$ 421,607 $ 68,590
Jan 1, 5 PM $ 0.000426
+0.46%
$ 426,025 $ 68,301
Jan 1, 4 PM $ 0.000424
+0.18%
$ 424,058 $ 68,632
Jan 1, 3 PM $ 0.000423
+1.38%
$ 423,485 $ 68,709
Jan 1, 2 PM $ 0.000418
-0.03%
$ 418,244 $ 71,294
Jan 1, 1 PM $ 0.000418
-0.05%
$ 417,991 $ 71,137
Jan 1, 12 PM $ 0.000418
-0.07%
$ 417,981 $ 71,444
Jan 1, 11 AM $ 0.000418
+0.01%
$ 418,256 $ 72,268
Jan 1, 10 AM $ 0.000418
-0.03%
$ 418,193 $ 72,455
Jan 1, 9 AM $ 0.000418
+0.18%
$ 418,185 $ 72,274
Jan 1, 8 AM $ 0.000418
-0.07%
$ 417,504 $ 72,586
Jan 1, 7 AM $ 0.000418
-0.03%
$ 417,874 $ 72,847
Jan 1, 6 AM $ 0.000418
+0.08%
$ 417,989 $ 72,714
Jan 1, 5 AM $ 0.000418
-0.06%
$ 417,525 $ 72,221
Jan 1, 4 AM $ 0.000418
-0.09%
$ 417,762 $ 73,292
Jan 1, 3 AM $ 0.000418
+0.06%
$ 417,935 $ 72,333
Jan 1, 2 AM $ 0.000418
-0.17%
$ 417,752 $ 72,767
Jan 1, 1 AM $ 0.000419
+0.47%
$ 418,771 $ 73,311
Jan 1, 12 AM $ 0.000417
+0.16%
$ 416,903 $ 72,807
Dec 31, 11 PM $ 0.000417
+2.01%
$ 416,224 $ 72,955
Dec 31, 10 PM $ 0.000408
-0.19%
$ 408,266 $ 72,169
Dec 31, 9 PM $ 0.000409
-0.02%
$ 409,328 $ 77,056
Dec 31, 8 PM $ 0.000409
-0.89%
$ 408,903 $ 76,907
Dec 31, 7 PM $ 0.000413
-0.23%
$ 412,739 $ 76,575
Dec 31, 6 PM $ 0.000414
-0.07%
$ 413,677 $ 77,168
Dec 31, 5 PM $ 0.000414
-0.32%
$ 413,805 $ 77,434
Dec 31, 4 PM $ 0.000415
-0.58%
$ 415,143 $ 78,209
Dec 31, 3 PM $ 0.000418
-4.15%
$ 417,509 $ 79,121
Dec 31, 2 PM $ 0.000436
-0.36%
$ 435,606 $ 76,681
Dec 31, 1 PM $ 0.000437
-0.45%
$ 437,178 $ 76,663
Dec 31, 12 PM $ 0.000439
-0.19%
$ 439,175 $ 76,621
Dec 31, 11 AM $ 0.00044
-0.03%
$ 439,847 $ 76,396
Dec 31, 10 AM $ 0.00044
+0.01%
$ 439,977 $ 75,841
Dec 31, 9 AM $ 0.00044
-0.34%
$ 439,918 $ 76,822
Dec 31, 8 AM $ 0.00044
-0.56%
$ 440,138 $ 76,453
Dec 31, 7 AM $ 0.000443
+0.06%
$ 442,623 $ 76,515
Dec 31, 6 AM $ 0.000442
+0.01%
$ 442,007 $ 76,166
Dec 31, 5 AM $ 0.000442
+0.93%
$ 441,981 $ 75,781
Dec 31, 4 AM $ 0.000438
+0.07%
$ 437,902 $ 74,690
Dec 31, 3 AM $ 0.000438
+0.06%
$ 437,598 $ 74,810
Dec 31, 2 AM $ 0.000437
-0.04%
$ 437,317 $ 76,544
Dec 31, 1 AM $ 0.000437
+0.15%
$ 437,332 $ 76,169
Dec 31, 12 AM $ 0.000437
-0.11%
$ 436,682 $ 76,579
Dec 30, 11 PM $ 0.000437
-0.01%
$ 437,150 $ 76,262
Dec 30, 10 PM $ 0.000437
-5.12%
$ 437,187 $ 75,488
Dec 30, 9 PM $ 0.000461
-0.19%
$ 460,802 $ 71,027
Dec 30, 8 PM $ 0.000462
+0.17%
$ 461,773 $ 71,440
Dec 30, 7 PM $ 0.000464
-0.23%
$ 464,122 $ 71,013
Dec 30, 6 PM $ 0.000465
-0.08%
$ 465,180 $ 70,653